| Nov 09 2018 |
6526 |
360.02 |
| Nov 02 2018 |
7643 |
375.18 |
| Oct 26 2018 |
5669 |
349.54 |
| Oct 19 2018 |
5857 |
351.6 |
| Oct 12 2018 |
5810 |
351.6 |
| Oct 05 2018 |
6402 |
362.7 |
| Sep 28 2018 |
6396 |
362.7 |
| Sep 21 2018 |
5026 |
340.23 |
| Sep 14 2018 |
4975 |
340.23 |
| Sep 07 2018 |
4988 |
340.23 |
| Aug 31 2018 |
4953 |
340.23 |
| Aug 24 2018 |
4932 |
340.23 |
| Aug 17 2018 |
4933 |
340.23 |
| Aug 10 2018 |
4935 |
340.23 |
| Aug 03 2018 |
4946 |
340.23 |
| Jul 27 2018 |
4951 |
340.23 |
| Jul 20 2018 |
4955 |
340.23 |
| Jul 13 2018 |
4954 |
340.23 |
| Jul 06 2018 |
4950 |
340.23 |
| Jun 29 2018 |
4985 |
340.23 |
| Jun 22 2018 |
4985 |
340.23 |
| Jun 15 2018 |
4987 |
340.23 |
| Jun 08 2018 |
4999 |
340.23 |
| Jun 01 2018 |
4994 |
340.23 |
| May 25 2018 |
5008 |
340.23 |
| May 18 2018 |
5007 |
340.23 |
| May 11 2018 |
5017 |
340.23 |
| May 04 2018 |
5050 |
340.23 |
| Apr 27 2018 |
5046 |
340.23 |
| Apr 20 2018 |
5059 |
340.23 |
| Apr 13 2018 |
5054 |
340.23 |
| Apr 06 2018 |
5054 |
340.23 |
| Mar 30 2018 |
5053 |
340.23 |
| Mar 23 2018 |
5053 |
340.23 |
| Mar 16 2018 |
5049 |
340.23 |
| Mar 09 2018 |
5049 |
340.23 |
| Mar 02 2018 |
5049 |
340.23 |
| Feb 23 2018 |
5051 |
340.23 |
| Feb 16 2018 |
5061 |
340.23 |
| Feb 09 2018 |
5058 |
340.23 |
| Feb 02 2018 |
5073 |
340.23 |
| Jan 26 2018 |
5095 |
340.23 |
| Jan 19 2018 |
5086 |
340.23 |
| Jan 12 2018 |
4836 |
340.23 |
| Jan 05 2018 |
5025 |
340.23 |
| Dec 29 2017 |
5032 |
340.23 |
| Dec 22 2017 |
5028 |
340.23 |
| Dec 15 2017 |
5010 |
340.23 |
| Dec 08 2017 |
5143 |
340.23 |
| Dec 01 2017 |
5143 |
340.23 |
| Nov 24 2017 |
5176 |
340.23 |
| Nov 17 2017 |
4350 |
324.46 |
| Nov 10 2017 |
3816 |
311.37 |
| Nov 03 2017 |
3413 |
302.47 |
| Oct 27 2017 |
3830 |
314.38 |
| Oct 20 2017 |
4295 |
324.24 |
| Oct 13 2017 |
3389 |
305.15 |
| Oct 06 2017 |
3172 |
301.22 |
| Sep 29 2017 |
3174 |
301.22 |
| Sep 22 2017 |
3328 |
304.94 |
| Sep 15 2017 |
3369 |
304.94 |
| Sep 08 2017 |
3345 |
304.94 |
| Sep 01 2017 |
3369 |
304.94 |
| Aug 25 2017 |
3378 |
304.94 |
| Aug 18 2017 |
3379 |
304.94 |
| Aug 11 2017 |
3374 |
304.94 |
| Aug 04 2017 |
3381 |
304.94 |
| Jul 28 2017 |
3380 |
304.94 |
| Jul 21 2017 |
3384 |
304.94 |
| Jul 14 2017 |
3397 |
304.94 |
| Jul 07 2017 |
3396 |
304.94 |
| Jun 30 2017 |
3400 |
304.94 |
| Jun 23 2017 |
3400 |
304.94 |
| Jun 16 2017 |
3417 |
304.94 |
| Jun 09 2017 |
3414 |
304.94 |
| Jun 02 2017 |
3413 |
304.94 |
| May 26 2017 |
3339 |
304.94 |
| May 19 2017 |
3352 |
304.94 |
| May 12 2017 |
3328 |
304.94 |
| May 05 2017 |
3328 |
304.94 |
| Apr 28 2017 |
3323 |
304.94 |
| Apr 21 2017 |
3316 |
304.94 |
| Apr 14 2017 |
3319 |
304.94 |
| Apr 07 2017 |
3318 |
304.94 |
| Mar 31 2017 |
3318 |
304.94 |
| Mar 24 2017 |
3318 |
304.94 |
| Mar 17 2017 |
3314 |
304.94 |
| Mar 10 2017 |
3321 |
304.94 |
| Mar 03 2017 |
3321 |
304.94 |
| Feb 24 2017 |
3324 |
304.94 |
| Feb 17 2017 |
3332 |
304.94 |
| Feb 10 2017 |
3344 |
304.94 |
| Feb 03 2017 |
3332 |
304.94 |
| Jan 27 2017 |
3336 |
304.94 |
| Jan 20 2017 |
3353 |
304.94 |
| Jan 13 2017 |
3357 |
304.94 |
| Jan 06 2017 |
3429 |
304.94 |
| Dec 30 2016 |
3453 |
304.94 |
| Dec 23 2016 |
3452 |
304.94 |
| Dec 16 2016 |
3444 |
304.94 |
| Dec 09 2016 |
3441 |
304.94 |
| Dec 02 2016 |
3448 |
304.94 |
| Nov 25 2016 |
3443 |
304.94 |
| Nov 18 2016 |
3496 |
307.2 |
| Nov 11 2016 |
3613 |
308.99 |
| Nov 04 2016 |
3211 |
299.91 |
| Oct 28 2016 |
3175 |
299.91 |
| Oct 21 2016 |
3229 |
299.84 |
| Oct 14 2016 |
3252 |
301.77 |
| Oct 07 2016 |
3551 |
307.62 |
| Sep 30 2016 |
3481 |
307.62 |
| Sep 23 2016 |
3245 |
303.39 |
| Sep 16 2016 |
3172 |
303.39 |
| Sep 09 2016 |
3221 |
303.39 |
| Sep 02 2016 |
3181 |
303.39 |
| Aug 26 2016 |
3186 |
303.39 |
| Aug 19 2016 |
3067 |
303.39 |
| Aug 12 2016 |
3064 |
303.39 |
| Aug 05 2016 |
3077 |
303.39 |
| Jul 29 2016 |
3077 |
303.39 |
| Jul 22 2016 |
3071 |
303.39 |
| Jun 28 2016 |
3072 |
303.39 |
| Jun 21 2016 |
3081 |
303.39 |
| Jun 14 2016 |
3081 |
303.39 |
| Jun 07 2016 |
3081 |
303.39 |
| May 31 2016 |
3081 |
303.39 |
| May 24 2016 |
3081 |
303.39 |
| May 17 2016 |
3078 |
303.39 |
| May 10 2016 |
3078 |
303.39 |
| May 03 2016 |
3078 |
303.39 |
| Apr 26 2016 |
3078 |
303.39 |
| Apr 19 2016 |
3079 |
303.39 |
| Apr 12 2016 |
3085 |
303.39 |
| Apr 05 2016 |
3085 |
303.39 |
| Mar 29 2016 |
3085 |
303.39 |
| Mar 22 2016 |
3084 |
303.39 |
| Mar 15 2016 |
3084 |
303.39 |
| Mar 08 2016 |
3087 |
303.39 |
| Mar 01 2016 |
3085 |
303.39 |
| Feb 23 2016 |
3083 |
303.39 |
| Feb 16 2016 |
3070 |
303.39 |
| Feb 09 2016 |
3070 |
303.39 |
| Feb 02 2016 |
3045 |
303.39 |
| Jan 26 2016 |
3053 |
303.39 |
| Jan 19 2016 |
3060 |
303.39 |
| Jan 12 2016 |
2839 |
303.39 |
| Jan 05 2016 |
2976 |
303.39 |
| Dec 29 2015 |
2973 |
303.39 |
| Dec 22 2015 |
2921 |
303.39 |
| Dec 15 2015 |
2867 |
303.39 |
| Dec 08 2015 |
2923 |
303.39 |
| Dec 01 2015 |
2843 |
303.39 |
| Nov 24 2015 |
2842 |
303.39 |
| Nov 17 2015 |
2676 |
303.39 |
| Nov 10 2015 |
2612 |
301.75 |
| Nov 03 2015 |
2823 |
307.66 |
| Oct 27 2015 |
2666 |
302.27 |
| Oct 20 2015 |
2543 |
299.73 |
| Oct 13 2015 |
2368 |
298.65 |
| Oct 06 2015 |
2432 |
298.65 |
| Sep 29 2015 |
2492 |
300.04 |
| Sep 22 2015 |
18749 |
300.04 |
| Sep 15 2015 |
25142 |
300.04 |
| Sep 14 2015 |
2445 |
300.04 |
| Sep 07 2015 |
2461 |
300.04 |
| Aug 31 2015 |
2425 |
300.04 |
| Aug 24 2015 |
2413 |
300.04 |
| Aug 17 2015 |
2414 |
300.04 |
| Aug 10 2015 |
2414 |
300.04 |
| Aug 03 2015 |
2414 |
300.04 |
| Jul 27 2015 |
2414 |
300.04 |
| Jul 20 2015 |
2414 |
300.04 |
| Jul 13 2015 |
2414 |
300.04 |
| Jul 06 2015 |
2414 |
300.04 |
| Jun 29 2015 |
2414 |
300.04 |
| Jun 22 2015 |
2414 |
300.04 |
| Jun 15 2015 |
2414 |
300.04 |
| Jun 08 2015 |
2442 |
300.04 |
| Jun 01 2015 |
2442 |
300.04 |
| May 25 2015 |
2442 |
300.04 |
| May 18 2015 |
2442 |
300.04 |
| May 11 2015 |
2442 |
300.04 |
| May 04 2015 |
2442 |
300.04 |
| Apr 27 2015 |
2442 |
300.04 |
| Apr 20 2015 |
2440 |
300.04 |
| Apr 13 2015 |
2440 |
300.04 |
| Apr 06 2015 |
2444 |
300.04 |
| Mar 30 2015 |
2444 |
300.04 |
| Mar 23 2015 |
2448 |
300.04 |
| Mar 16 2015 |
2445 |
300.04 |
| Mar 09 2015 |
2445 |
300.04 |
| Mar 02 2015 |
2441 |
300.04 |
| Feb 23 2015 |
2413 |
300.04 |
| Feb 16 2015 |
2414 |
300.04 |
| Feb 09 2015 |
2420 |
300.04 |
| Feb 02 2015 |
2422 |
300.04 |
| Jan 26 2015 |
2423 |
300.04 |
| Jan 19 2015 |
2411 |
300.04 |
| Jan 12 2015 |
2353 |
300.04 |
| Jan 05 2015 |
2448 |
300.04 |
| Dec 29 2014 |
2416 |
300.04 |
| Dec 22 2014 |
2429 |
300.04 |
| Dec 15 2014 |
2362 |
300.04 |
| Dec 08 2014 |
2358 |
300.04 |
| Dec 01 2014 |
2408 |
300.04 |
| Nov 24 2014 |
2459 |
300.04 |
| Nov 17 2014 |
2448 |
300.04 |
| Nov 10 2014 |
2631 |
304.68 |
| Nov 03 2014 |
2739 |
308.95 |
| Oct 27 2014 |
2878 |
311.6 |
| Oct 20 2014 |
2665 |
304.39 |
| Oct 13 2014 |
2765 |
309.45 |
| Oct 06 2014 |
2783 |
309.45 |
| Sep 29 2014 |
2921 |
313.26 |
| Sep 22 2014 |
2935 |
313.26 |
| Sep 15 2014 |
2924 |
313.26 |
| Sep 08 2014 |
2957 |
313.26 |
| Sep 01 2014 |
2978 |
313.26 |
| Aug 25 2014 |
2986 |
313.26 |
| Aug 18 2014 |
2987 |
313.26 |
| Aug 11 2014 |
2987 |
313.26 |
| Aug 04 2014 |
2987 |
313.26 |
| Jul 28 2014 |
2987 |
313.26 |
| Jul 21 2014 |
2992 |
313.26 |
| Jul 14 2014 |
2992 |
313.26 |
| Jul 07 2014 |
2992 |
313.26 |
| Jun 30 2014 |
2992 |
313.26 |
| Jun 23 2014 |
2991 |
313.26 |
| Jun 16 2014 |
2991 |
313.26 |
| Jun 09 2014 |
2991 |
313.26 |
| Jun 02 2014 |
2991 |
313.26 |
| May 26 2014 |
2991 |
313.26 |
| May 19 2014 |
2991 |
313.26 |
| May 12 2014 |
2991 |
313.26 |
| May 05 2014 |
2991 |
313.26 |
| Apr 28 2014 |
2991 |
313.26 |
| Apr 21 2014 |
2991 |
313.26 |
| Apr 14 2014 |
2995 |
313.26 |
| Apr 07 2014 |
2995 |
313.26 |
| Mar 31 2014 |
2995 |
313.26 |
| Mar 24 2014 |
2995 |
313.26 |
| Mar 17 2014 |
2995 |
313.26 |
| Mar 10 2014 |
2995 |
313.26 |
| Mar 03 2014 |
2995 |
313.26 |
| Feb 24 2014 |
2994 |
313.26 |
| Feb 17 2014 |
2995 |
313.26 |
| Feb 10 2014 |
2993 |
313.26 |
| Feb 03 2014 |
2983 |
313.26 |
| Jan 27 2014 |
3020 |
313.26 |
| Jan 20 2014 |
2997 |
313.26 |
| Jan 13 2014 |
2920 |
313.26 |
| Jan 06 2014 |
2888 |
313.26 |
| Dec 30 2013 |
2930 |
313.26 |
| Dec 23 2013 |
2777 |
313.26 |
| Dec 16 2013 |
2740 |
313.26 |
| Dec 09 2013 |
2734 |
313.26 |
| Dec 02 2013 |
2778 |
313.26 |
| Nov 25 2013 |
2809 |
313.26 |
| Nov 18 2013 |
2983 |
316.13 |
| Nov 11 2013 |
3192 |
322.24 |
| Nov 04 2013 |
3249 |
322.24 |
| Oct 28 2013 |
4274 |
343.25 |
| Oct 21 2013 |
4126 |
343.25 |
| Oct 14 2013 |
4127 |
343.45 |
| Sep 16 2013 |
7815 |
400.4 |
| Sep 09 2013 |
7857 |
400.4 |
| Sep 02 2013 |
7910 |
400.4 |
| Aug 26 2013 |
7888 |
400.4 |
| Aug 19 2013 |
7899 |
400.4 |
| Aug 12 2013 |
7898 |
400.4 |
| Aug 05 2013 |
7899 |
400.4 |
| Jul 29 2013 |
7900 |
400.4 |
| Jul 22 2013 |
7926 |
400.4 |
| Jul 15 2013 |
7926 |
400.4 |
| Jul 08 2013 |
7926 |
400.4 |
| Jul 01 2013 |
7926 |
400.4 |
| Jun 24 2013 |
7926 |
400.4 |
| Jun 17 2013 |
7926 |
400.4 |
| Jun 10 2013 |
7926 |
400.4 |
| Jun 03 2013 |
7926 |
400.4 |
| May 27 2013 |
7926 |
400.4 |
| May 20 2013 |
7926 |
400.4 |
| May 13 2013 |
7926 |
400.4 |
| May 06 2013 |
7926 |
400.4 |
| Apr 29 2013 |
7926 |
400.4 |
| Apr 22 2013 |
7910 |
400.4 |
| Apr 15 2013 |
7917 |
400.4 |
| Apr 08 2013 |
7917 |
400.4 |
| Apr 01 2013 |
7917 |
400.4 |
| Mar 25 2013 |
7917 |
400.4 |
| Mar 18 2013 |
7917 |
400.4 |
| Mar 11 2013 |
7917 |
400.4 |
| Mar 04 2013 |
7917 |
400.4 |
| Feb 25 2013 |
7917 |
400.4 |
| Feb 18 2013 |
7923 |
400.4 |
| Feb 11 2013 |
7931 |
400.4 |
| Feb 04 2013 |
7902 |
400.4 |
| Jan 28 2013 |
7945 |
400.4 |
| Jan 21 2013 |
7960 |
400.4 |
| Jan 14 2013 |
8032 |
400.4 |
| Jan 07 2013 |
7993 |
400.4 |
| Dec 31 2012 |
8001 |
400.4 |
| Dec 24 2012 |
7992 |
400.4 |
| Dec 17 2012 |
8004 |
400.4 |
| Dec 10 2012 |
7897 |
400.4 |
| Dec 03 2012 |
8020 |
400.4 |
| Nov 26 2012 |
7955 |
400.4 |
| Nov 19 2012 |
8014 |
400.4 |
| Nov 12 2012 |
8047 |
400.4 |
| Nov 05 2012 |
8004 |
400.4 |
| Oct 29 2012 |
8068 |
400.4 |
| Oct 22 2012 |
8098 |
400.4 |
| Oct 15 2012 |
8030 |
400.4 |
| Oct 02 2012 |
7951 |
400.4 |
