| Dec 22 2022 |
2422 |
359.41 |
| Dec 15 2022 |
2378 |
359.41 |
| Dec 08 2022 |
2396 |
359.41 |
| Dec 01 2022 |
2381 |
359.41 |
| Nov 24 2022 |
2377 |
359.41 |
| Nov 17 2022 |
2362 |
359.41 |
| Nov 10 2022 |
2368 |
359.41 |
| Nov 03 2022 |
2341 |
359.41 |
| Oct 27 2022 |
2283 |
359.41 |
| Oct 20 2022 |
2314 |
359.41 |
| Oct 13 2022 |
2296 |
359.41 |
| Oct 06 2022 |
2254 |
359.41 |
| Sep 29 2022 |
2212 |
359.41 |
| Sep 22 2022 |
2215 |
359.41 |
| Sep 15 2022 |
2197 |
359.41 |
| Sep 08 2022 |
2167 |
359.41 |
| Sep 01 2022 |
2162 |
359.41 |
| Aug 25 2022 |
2155 |
359.41 |
| Aug 18 2022 |
2155 |
359.41 |
| Aug 11 2022 |
2148 |
359.41 |
| Aug 04 2022 |
2134 |
359.41 |
| Jul 28 2022 |
2134 |
359.41 |
| Jul 21 2022 |
2134 |
359.41 |
| Jul 14 2022 |
2134 |
359.41 |
| Jul 07 2022 |
2134 |
359.41 |
| Jun 30 2022 |
2134 |
359.41 |
| Jun 23 2022 |
2139 |
359.41 |
| Jun 16 2022 |
2139 |
359.41 |
| Jun 09 2022 |
2137 |
359.41 |
| Jun 02 2022 |
2137 |
359.41 |
| May 26 2022 |
2134 |
359.41 |
| May 19 2022 |
2134 |
359.41 |
| May 12 2022 |
2134 |
359.41 |
| May 05 2022 |
2134 |
359.41 |
| Apr 28 2022 |
2134 |
359.41 |
| Apr 21 2022 |
2134 |
359.41 |
| Apr 14 2022 |
2134 |
359.41 |
| Apr 07 2022 |
2134 |
359.41 |
| Mar 31 2022 |
2134 |
359.41 |
| Mar 24 2022 |
2134 |
359.41 |
| Mar 17 2022 |
2134 |
359.41 |
| Mar 10 2022 |
2134 |
359.41 |
| Mar 03 2022 |
2134 |
359.41 |
| Feb 24 2022 |
2113 |
359.41 |
| Feb 17 2022 |
2116 |
359.41 |
| Feb 10 2022 |
2109 |
359.41 |
| Feb 03 2022 |
2106 |
359.41 |
| Jan 27 2022 |
2121 |
359.41 |
| Jan 20 2022 |
2043 |
359.41 |
| Jan 13 2022 |
2035 |
359.41 |
| Jan 06 2022 |
2281 |
359.41 |
| Dec 30 2021 |
2277 |
359.41 |
| Dec 23 2021 |
2272 |
359.41 |
| Dec 16 2021 |
2294 |
359.41 |
| Dec 09 2021 |
2371 |
359.41 |
| Dec 02 2021 |
2436 |
359.41 |
| Nov 25 2021 |
2465 |
359.41 |
| Nov 18 2021 |
2504 |
359.41 |
| Nov 11 2021 |
2519 |
359.41 |
| Nov 04 2021 |
2521 |
359.41 |
| Oct 28 2021 |
2487 |
359.41 |
| Oct 21 2021 |
2577 |
359.41 |
| Oct 14 2021 |
2443 |
354.31 |
| Oct 20 2017 |
2511 |
280.36 |
| Oct 13 2017 |
8983 |
394.86 |
| Oct 06 2017 |
5779 |
353.72 |
| Sep 29 2017 |
5779 |
353.72 |
| Sep 22 2017 |
4520 |
331.93 |
| Sep 15 2017 |
4543 |
331.93 |
| Sep 08 2017 |
5308 |
346.76 |
| Sep 01 2017 |
5340 |
346.76 |
| Aug 25 2017 |
5355 |
346.76 |
| Aug 18 2017 |
5359 |
346.76 |
| Aug 11 2017 |
5336 |
346.76 |
| Aug 04 2017 |
5347 |
346.76 |
| Jul 28 2017 |
5344 |
346.76 |
| Jul 21 2017 |
5354 |
346.76 |
| Jul 14 2017 |
5356 |
346.76 |
| Jul 07 2017 |
5355 |
346.76 |
| Jun 30 2017 |
5362 |
346.76 |
| Jun 23 2017 |
5361 |
346.76 |
| Jun 16 2017 |
5361 |
346.76 |
| Jun 09 2017 |
5352 |
346.76 |
| Jun 02 2017 |
5346 |
346.76 |
| May 26 2017 |
5263 |
346.76 |
| May 19 2017 |
5280 |
346.76 |
| May 12 2017 |
5256 |
346.76 |
| May 05 2017 |
5251 |
346.76 |
| Apr 28 2017 |
5246 |
346.76 |
| Apr 21 2017 |
5231 |
346.76 |
| Apr 14 2017 |
5239 |
346.76 |
| Apr 07 2017 |
5239 |
346.76 |
| Mar 31 2017 |
5239 |
346.76 |
| Mar 24 2017 |
5239 |
346.76 |
| Mar 17 2017 |
5233 |
346.76 |
| Mar 10 2017 |
5243 |
346.76 |
| Mar 03 2017 |
5243 |
346.76 |
| Feb 24 2017 |
5246 |
346.76 |
| Feb 17 2017 |
5255 |
346.76 |
| Feb 10 2017 |
5265 |
346.76 |
| Feb 03 2017 |
5260 |
346.76 |
| Jan 27 2017 |
5272 |
346.76 |
| Jan 20 2017 |
5294 |
346.76 |
| Jan 13 2017 |
5294 |
346.76 |
| Jan 06 2017 |
5397 |
346.76 |
| Dec 30 2016 |
5439 |
346.76 |
| Dec 23 2016 |
5450 |
346.76 |
| Dec 16 2016 |
5436 |
346.76 |
| Dec 09 2016 |
5442 |
346.76 |
| Dec 02 2016 |
5509 |
346.76 |
| Nov 25 2016 |
5477 |
346.76 |
| Nov 18 2016 |
3586 |
309.2 |
| Nov 11 2016 |
3042 |
294.85 |
| Nov 04 2016 |
2773 |
287.05 |
| Oct 28 2016 |
2736 |
287.05 |
| Oct 21 2016 |
3079 |
295.96 |
| Oct 14 2016 |
2899 |
291.78 |
| Oct 07 2016 |
3836 |
315.58 |
| Sep 30 2016 |
3765 |
315.58 |
| Sep 23 2016 |
3713 |
315.58 |
| Sep 16 2016 |
3646 |
315.58 |
| Sep 09 2016 |
3678 |
315.58 |
| Sep 02 2016 |
3644 |
315.58 |
| Aug 26 2016 |
3643 |
315.58 |
| Aug 19 2016 |
3512 |
315.58 |
| Aug 12 2016 |
3507 |
315.58 |
| Aug 05 2016 |
3520 |
315.58 |
| Jul 29 2016 |
3520 |
315.58 |
| Jul 22 2016 |
3512 |
315.58 |
| Jun 28 2016 |
3513 |
315.58 |
| Jun 21 2016 |
3523 |
315.58 |
| Jun 14 2016 |
3523 |
315.58 |
| Jun 07 2016 |
3523 |
315.58 |
| May 31 2016 |
3523 |
315.58 |
| May 24 2016 |
3523 |
315.58 |
| May 17 2016 |
3520 |
315.58 |
| May 10 2016 |
3520 |
315.58 |
| May 03 2016 |
3520 |
315.58 |
| Apr 26 2016 |
3520 |
315.58 |
| Apr 19 2016 |
3520 |
315.58 |
| Apr 12 2016 |
3528 |
315.58 |
| Apr 05 2016 |
3528 |
315.58 |
| Mar 29 2016 |
3528 |
315.58 |
| Mar 22 2016 |
3527 |
315.58 |
| Mar 15 2016 |
3525 |
315.58 |
| Mar 08 2016 |
3529 |
315.58 |
| Mar 01 2016 |
3528 |
315.58 |
| Feb 23 2016 |
3524 |
315.58 |
| Feb 16 2016 |
3508 |
315.58 |
| Feb 09 2016 |
3508 |
315.58 |
| Feb 02 2016 |
3477 |
315.58 |
| Jan 26 2016 |
3485 |
315.58 |
| Jan 19 2016 |
3490 |
315.58 |
| Jan 12 2016 |
3261 |
315.58 |
| Jan 05 2016 |
3400 |
315.58 |
| Dec 29 2015 |
3402 |
315.58 |
| Dec 22 2015 |
3354 |
315.58 |
| Dec 15 2015 |
3294 |
315.58 |
| Dec 08 2015 |
3354 |
315.58 |
| Dec 01 2015 |
3305 |
315.58 |
| Nov 24 2015 |
3380 |
318.15 |
| Nov 17 2015 |
3221 |
318.15 |
| Nov 10 2015 |
3205 |
318.69 |
| Nov 03 2015 |
3532 |
326.36 |
| Oct 27 2015 |
3619 |
327.38 |
| Oct 20 2015 |
4059 |
337.89 |
| Oct 13 2015 |
5096 |
359.84 |
| Oct 06 2015 |
4611 |
351.25 |
| Sep 29 2015 |
4666 |
351.25 |
| Sep 22 2015 |
11122 |
351.25 |
| Sep 15 2015 |
14657 |
351.25 |
| Sep 14 2015 |
9106 |
415.37 |
| Sep 07 2015 |
4165 |
343.19 |
| Aug 31 2015 |
4140 |
343.19 |
| Aug 24 2015 |
4122 |
343.19 |
| Aug 17 2015 |
4124 |
343.19 |
| Aug 10 2015 |
4126 |
343.19 |
| Aug 03 2015 |
4126 |
343.19 |
| Jul 27 2015 |
4126 |
343.19 |
| Jul 20 2015 |
4126 |
343.19 |
| Jul 13 2015 |
4126 |
343.19 |
| Jul 06 2015 |
4126 |
343.19 |
| Jun 29 2015 |
4126 |
343.19 |
| Jun 22 2015 |
4126 |
343.19 |
| Jun 15 2015 |
4126 |
343.19 |
| Jun 08 2015 |
4169 |
343.19 |
| Jun 01 2015 |
4169 |
343.19 |
| May 25 2015 |
4169 |
343.19 |
| May 18 2015 |
4169 |
343.19 |
| May 11 2015 |
4169 |
343.19 |
| May 04 2015 |
4169 |
343.19 |
| Apr 27 2015 |
4169 |
343.19 |
| Apr 20 2015 |
4165 |
343.19 |
| Apr 13 2015 |
4165 |
343.19 |
| Apr 06 2015 |
4171 |
343.19 |
| Mar 30 2015 |
4171 |
343.19 |
| Mar 23 2015 |
4179 |
343.19 |
| Mar 16 2015 |
4177 |
343.19 |
| Mar 09 2015 |
4177 |
343.19 |
| Mar 02 2015 |
4173 |
343.19 |
| Feb 23 2015 |
4130 |
343.19 |
| Feb 16 2015 |
4132 |
343.19 |
| Feb 09 2015 |
4139 |
343.19 |
| Feb 02 2015 |
4144 |
343.19 |
| Jan 26 2015 |
4143 |
343.19 |
| Jan 19 2015 |
4135 |
343.19 |
| Jan 12 2015 |
4054 |
343.19 |
| Jan 05 2015 |
4194 |
343.19 |
| Dec 29 2014 |
4169 |
343.19 |
| Dec 22 2014 |
4189 |
343.19 |
| Dec 15 2014 |
4096 |
343.19 |
| Dec 08 2014 |
4116 |
343.19 |
| Dec 01 2014 |
4164 |
343.19 |
| Nov 24 2014 |
4193 |
343.19 |
| Nov 17 2014 |
4220 |
343.19 |
| Nov 10 2014 |
9399 |
416.83 |
| Nov 03 2014 |
11215 |
437.6 |
| Oct 27 2014 |
11526 |
440.3 |
| Oct 20 2014 |
10088 |
423.42 |
| Oct 13 2014 |
5897 |
372.2 |
| Oct 06 2014 |
5424 |
364.23 |
| Sep 29 2014 |
4509 |
347.92 |
| Sep 22 2014 |
4160 |
340.4 |
| Sep 15 2014 |
4369 |
345.05 |
| Sep 08 2014 |
4410 |
345.05 |
| Sep 01 2014 |
4434 |
345.05 |
| Aug 25 2014 |
4438 |
345.05 |
| Aug 18 2014 |
4441 |
345.05 |
| Aug 11 2014 |
4441 |
345.05 |
| Aug 04 2014 |
4441 |
345.05 |
| Jul 28 2014 |
4441 |
345.05 |
| Jul 21 2014 |
4449 |
345.05 |
| Jul 14 2014 |
4449 |
345.05 |
| Jul 07 2014 |
4449 |
345.05 |
| Jun 30 2014 |
4449 |
345.05 |
| Jun 23 2014 |
4448 |
345.05 |
| Jun 16 2014 |
4448 |
345.05 |
| Jun 09 2014 |
4448 |
345.05 |
| Jun 02 2014 |
4448 |
345.05 |
| May 26 2014 |
4448 |
345.05 |
| May 19 2014 |
4448 |
345.05 |
| May 12 2014 |
4448 |
345.05 |
| May 05 2014 |
4448 |
345.05 |
| Apr 28 2014 |
4449 |
345.05 |
| Apr 21 2014 |
4449 |
345.05 |
| Apr 14 2014 |
4458 |
345.05 |
| Apr 07 2014 |
4458 |
345.05 |
| Mar 31 2014 |
4459 |
345.05 |
| Mar 24 2014 |
4459 |
345.05 |
| Mar 17 2014 |
4459 |
345.05 |
| Mar 10 2014 |
4459 |
345.05 |
| Mar 03 2014 |
4459 |
345.05 |
| Feb 24 2014 |
4459 |
345.05 |
| Feb 17 2014 |
4462 |
345.05 |
| Feb 10 2014 |
4459 |
345.05 |
| Feb 03 2014 |
4454 |
345.05 |
| Jan 27 2014 |
4504 |
345.05 |
| Jan 20 2014 |
4483 |
345.05 |
| Jan 13 2014 |
4370 |
345.05 |
| Jan 06 2014 |
4321 |
345.05 |
| Dec 30 2013 |
4383 |
345.05 |
| Dec 23 2013 |
4233 |
345.05 |
| Dec 16 2013 |
4168 |
345.05 |
| Dec 09 2013 |
4184 |
345.05 |
| Dec 02 2013 |
4252 |
345.05 |
| Nov 25 2013 |
4337 |
345.05 |
| Nov 18 2013 |
4381 |
345.05 |
| Nov 11 2013 |
4348 |
345.05 |
| Nov 04 2013 |
3861 |
335.85 |
| Oct 28 2013 |
4587 |
348.62 |
| Oct 21 2013 |
4158 |
343.85 |
| Oct 14 2013 |
4152 |
343.85 |
| Oct 07 2013 |
4874 |
356.78 |
| Sep 30 2013 |
5796 |
371.37 |
| Sep 23 2013 |
5762 |
371.37 |
| Sep 16 2013 |
5555 |
367.73 |
| Sep 09 2013 |
5564 |
367.73 |
| Sep 02 2013 |
5604 |
367.73 |
| Aug 26 2013 |
5586 |
367.73 |
| Aug 19 2013 |
5597 |
367.73 |
| Aug 12 2013 |
5597 |
367.73 |
| Aug 05 2013 |
5598 |
367.73 |
| Jul 29 2013 |
5598 |
367.73 |
| Jul 22 2013 |
5615 |
367.73 |
| Jul 15 2013 |
5615 |
367.73 |
| Jul 08 2013 |
5614 |
367.73 |
| Jul 01 2013 |
5614 |
367.73 |
| Jun 24 2013 |
5614 |
367.73 |
| Jun 17 2013 |
5614 |
367.73 |
| Jun 10 2013 |
5614 |
367.73 |
| Jun 03 2013 |
5614 |
367.73 |
| May 27 2013 |
5614 |
367.73 |
| May 20 2013 |
5614 |
367.73 |
| May 13 2013 |
5614 |
367.73 |
| May 06 2013 |
5614 |
367.73 |
| Apr 29 2013 |
5614 |
367.73 |
| Apr 22 2013 |
5606 |
367.73 |
| Apr 15 2013 |
5614 |
367.73 |
| Apr 08 2013 |
5614 |
367.73 |
| Apr 01 2013 |
5614 |
367.73 |
| Mar 25 2013 |
5614 |
367.73 |
| Mar 18 2013 |
5614 |
367.73 |
| Mar 11 2013 |
5614 |
367.73 |
| Mar 04 2013 |
5614 |
367.73 |
| Feb 25 2013 |
5614 |
367.73 |
| Feb 18 2013 |
5620 |
367.73 |
| Feb 11 2013 |
5628 |
367.73 |
| Feb 04 2013 |
5598 |
367.73 |
| Jan 28 2013 |
5634 |
367.73 |
| Jan 21 2013 |
5649 |
367.73 |
| Jan 14 2013 |
5714 |
367.73 |
| Jan 07 2013 |
5688 |
367.73 |
| Dec 31 2012 |
5705 |
367.73 |
| Dec 24 2012 |
5706 |
367.73 |
| Dec 17 2012 |
5714 |
367.73 |
| Dec 10 2012 |
5666 |
367.73 |
| Dec 03 2012 |
5735 |
367.73 |
| Nov 26 2012 |
5662 |
367.73 |
| Nov 19 2012 |
5722 |
367.73 |
| Nov 12 2012 |
6832 |
384 |
| Nov 05 2012 |
7095 |
388.04 |
| Oct 29 2012 |
7515 |
392.78 |
| Oct 22 2012 |
8095 |
400.3 |
| Oct 15 2012 |
7911 |
398.96 |
| Oct 02 2012 |
6816 |
384.76 |
