Nov 03 2017 |
12799 |
432.34 |
Oct 27 2017 |
12765 |
432.34 |
Oct 20 2017 |
6474 |
362 |
Oct 13 2017 |
6401 |
362 |
Oct 06 2017 |
6289 |
361.39 |
Sep 29 2017 |
6286 |
361.39 |
Sep 22 2017 |
5558 |
350.9 |
Sep 15 2017 |
5584 |
350.9 |
Sep 08 2017 |
5533 |
350.9 |
Sep 01 2017 |
5565 |
350.9 |
Aug 25 2017 |
5582 |
350.9 |
Aug 18 2017 |
5591 |
350.9 |
Aug 11 2017 |
5568 |
350.9 |
Aug 04 2017 |
5579 |
350.9 |
Jul 28 2017 |
5577 |
350.9 |
Jul 21 2017 |
5587 |
350.9 |
Jul 14 2017 |
5592 |
350.9 |
Jul 07 2017 |
5592 |
350.9 |
Jun 30 2017 |
5598 |
350.9 |
Jun 23 2017 |
5597 |
350.9 |
Jun 16 2017 |
5596 |
350.9 |
Jun 09 2017 |
5581 |
350.9 |
Jun 02 2017 |
5574 |
350.9 |
May 26 2017 |
5487 |
350.9 |
May 19 2017 |
5503 |
350.9 |
May 12 2017 |
5479 |
350.9 |
May 05 2017 |
5474 |
350.9 |
Apr 28 2017 |
5468 |
350.9 |
Apr 21 2017 |
5454 |
350.9 |
Apr 14 2017 |
5461 |
350.9 |
Apr 07 2017 |
5461 |
350.9 |
Mar 31 2017 |
5461 |
350.9 |
Mar 24 2017 |
5461 |
350.9 |
Mar 17 2017 |
5454 |
350.9 |
Mar 10 2017 |
5462 |
350.9 |
Mar 03 2017 |
5462 |
350.9 |
Feb 24 2017 |
5464 |
350.9 |
Feb 17 2017 |
5472 |
350.9 |
Feb 10 2017 |
5482 |
350.9 |
Feb 03 2017 |
5479 |
350.9 |
Jan 27 2017 |
5491 |
350.9 |
Jan 20 2017 |
5512 |
350.9 |
Jan 13 2017 |
5515 |
350.9 |
Jan 06 2017 |
5626 |
350.9 |
Dec 30 2016 |
5672 |
350.9 |
Dec 23 2016 |
5687 |
350.9 |
Dec 16 2016 |
5675 |
350.9 |
Dec 09 2016 |
5681 |
350.9 |
Dec 02 2016 |
5758 |
350.9 |
Nov 25 2016 |
5728 |
350.9 |
Nov 18 2016 |
5720 |
350.9 |
Nov 11 2016 |
5778 |
350.9 |
Nov 04 2016 |
4222 |
323.53 |
Oct 28 2016 |
4175 |
323.53 |
Oct 21 2016 |
3806 |
314.51 |
Oct 14 2016 |
3742 |
314.51 |
Oct 07 2016 |
2890 |
289.2 |
Sep 30 2016 |
2830 |
289.2 |
Sep 23 2016 |
2770 |
289.2 |
Sep 16 2016 |
2699 |
289.2 |
Sep 09 2016 |
2747 |
289.2 |
Sep 02 2016 |
2706 |
289.2 |
Aug 26 2016 |
2720 |
289.2 |
Aug 19 2016 |
2606 |
289.2 |
Aug 12 2016 |
2603 |
289.2 |
Aug 05 2016 |
2616 |
289.2 |
Jul 29 2016 |
2616 |
289.2 |
Jul 22 2016 |
2611 |
289.2 |
Jun 28 2016 |
2611 |
289.2 |
Jun 21 2016 |
2618 |
289.2 |
Jun 14 2016 |
2618 |
289.2 |
Jun 07 2016 |
2618 |
289.2 |
May 31 2016 |
2618 |
289.2 |
May 24 2016 |
2618 |
289.2 |
May 17 2016 |
2616 |
289.2 |
May 10 2016 |
2616 |
289.2 |
May 03 2016 |
2616 |
289.2 |
Apr 26 2016 |
2616 |
289.2 |
Apr 19 2016 |
2613 |
289.2 |
Apr 12 2016 |
2619 |
289.2 |
Apr 05 2016 |
2619 |
289.2 |
Mar 29 2016 |
2619 |
289.2 |
Mar 22 2016 |
2618 |
289.2 |
Mar 15 2016 |
2616 |
289.2 |
Mar 08 2016 |
2617 |
289.2 |
Mar 01 2016 |
2616 |
289.2 |
Feb 23 2016 |
2611 |
289.2 |
Feb 16 2016 |
2600 |
289.2 |
Feb 09 2016 |
2600 |
289.2 |
Feb 02 2016 |
2575 |
289.2 |
Jan 26 2016 |
2582 |
289.2 |
Jan 19 2016 |
2586 |
289.2 |
Jan 12 2016 |
2392 |
289.2 |
Jan 05 2016 |
2515 |
289.2 |
Dec 29 2015 |
2523 |
289.2 |
Dec 22 2015 |
2484 |
289.2 |
Dec 15 2015 |
2435 |
289.2 |
Dec 08 2015 |
2492 |
289.2 |
Dec 01 2015 |
2406 |
289.2 |
Nov 24 2015 |
2412 |
289.2 |
Nov 17 2015 |
2275 |
289.2 |
Nov 10 2015 |
2238 |
289.2 |
Nov 03 2015 |
1317 |
255.54 |
Oct 27 2015 |
1323 |
255.54 |
Oct 06 2015 |
1995 |
283.52 |
Sep 29 2015 |
4559 |
349.42 |
Sep 22 2015 |
4533 |
356.4 |
Sep 15 2015 |
150 |
356.4 |
Sep 14 2015 |
4847 |
356.4 |
Sep 07 2015 |
4866 |
356.4 |
Aug 31 2015 |
4843 |
356.4 |
Aug 24 2015 |
4820 |
356.4 |
Aug 17 2015 |
4822 |
356.4 |
Aug 10 2015 |
4829 |
356.4 |
Aug 03 2015 |
4829 |
356.4 |
Jul 27 2015 |
4829 |
356.4 |
Jul 20 2015 |
4829 |
356.4 |
Jul 13 2015 |
4829 |
356.4 |
Jul 06 2015 |
4829 |
356.4 |
Jun 29 2015 |
4829 |
356.4 |
Jun 22 2015 |
4829 |
356.4 |
Jun 15 2015 |
4829 |
356.4 |
Jun 08 2015 |
4878 |
356.4 |
Jun 01 2015 |
4878 |
356.4 |
May 25 2015 |
4878 |
356.4 |
May 18 2015 |
4878 |
356.4 |
May 11 2015 |
4878 |
356.4 |
May 04 2015 |
4878 |
356.4 |
Apr 27 2015 |
4878 |
356.4 |
Apr 20 2015 |
4873 |
356.4 |
Apr 13 2015 |
4872 |
356.4 |
Apr 06 2015 |
4877 |
356.4 |
Mar 30 2015 |
4877 |
356.4 |
Mar 23 2015 |
4882 |
356.4 |
Mar 16 2015 |
4881 |
356.4 |
Mar 09 2015 |
4881 |
356.4 |
Mar 02 2015 |
4881 |
356.4 |
Feb 23 2015 |
4833 |
356.4 |
Feb 16 2015 |
4838 |
356.4 |
Feb 09 2015 |
4847 |
356.4 |
Feb 02 2015 |
4847 |
356.4 |
Jan 26 2015 |
4849 |
356.4 |
Jan 19 2015 |
4837 |
356.4 |
Jan 12 2015 |
4759 |
356.4 |
Jan 05 2015 |
4912 |
356.4 |
Dec 29 2014 |
4898 |
356.4 |
Dec 22 2014 |
4917 |
356.4 |
Dec 15 2014 |
4803 |
356.4 |
Dec 08 2014 |
4825 |
356.4 |
Dec 01 2014 |
4861 |
356.4 |
Nov 24 2014 |
4925 |
356.4 |
Nov 17 2014 |
4285 |
344.81 |
Nov 10 2014 |
4325 |
344.81 |
Nov 03 2014 |
4269 |
344.81 |
Oct 27 2014 |
3561 |
328.93 |
Oct 20 2014 |
2532 |
301.19 |
Oct 13 2014 |
1882 |
282.93 |
Oct 06 2014 |
2439 |
300.3 |
Sep 29 2014 |
2242 |
295.24 |
Sep 22 2014 |
1724 |
276.91 |
Sep 15 2014 |
1720 |
276.91 |
Sep 08 2014 |
1742 |
276.91 |
Sep 01 2014 |
1753 |
276.91 |
Aug 25 2014 |
1757 |
276.91 |
Aug 18 2014 |
1759 |
276.91 |
Aug 11 2014 |
1759 |
276.91 |
Aug 04 2014 |
1759 |
276.91 |
Jul 28 2014 |
1759 |
276.91 |
Jul 21 2014 |
1762 |
276.91 |
Jul 14 2014 |
1762 |
276.91 |
Jul 07 2014 |
1762 |
276.91 |
Jun 30 2014 |
1762 |
276.91 |
Jun 23 2014 |
1762 |
276.91 |
Jun 16 2014 |
1762 |
276.91 |
Jun 09 2014 |
1762 |
276.91 |
Jun 02 2014 |
1762 |
276.91 |
May 26 2014 |
1762 |
276.91 |
May 19 2014 |
1762 |
276.91 |
May 12 2014 |
1762 |
276.91 |
May 05 2014 |
1762 |
276.91 |
Apr 28 2014 |
1762 |
276.91 |
Apr 21 2014 |
1762 |
276.91 |
Apr 14 2014 |
1766 |
276.91 |
Apr 07 2014 |
1766 |
276.91 |
Mar 31 2014 |
1766 |
276.91 |
Mar 24 2014 |
1766 |
276.91 |
Mar 17 2014 |
1766 |
276.91 |
Mar 10 2014 |
1766 |
276.91 |
Mar 03 2014 |
1766 |
276.91 |
Feb 24 2014 |
1759 |
276.91 |
Feb 17 2014 |
1759 |
276.91 |
Feb 10 2014 |
1757 |
276.91 |
Feb 03 2014 |
1750 |
276.91 |
Jan 27 2014 |
1769 |
276.91 |
Jan 20 2014 |
1745 |
276.91 |
Jan 13 2014 |
1694 |
276.91 |
Jan 06 2014 |
1675 |
276.91 |
Dec 30 2013 |
1698 |
276.91 |
Dec 23 2013 |
1553 |
276.91 |
Dec 16 2013 |
1540 |
276.91 |
Dec 09 2013 |
1725 |
283.91 |
Dec 02 2013 |
1759 |
283.91 |
Nov 25 2013 |
1773 |
283.91 |
Nov 18 2013 |
1834 |
283.91 |
Nov 11 2013 |
1852 |
283.91 |
Nov 04 2013 |
1911 |
283.91 |
Oct 28 2013 |
3306 |
323.78 |
Oct 21 2013 |
3232 |
323.78 |
Oct 14 2013 |
3878 |
338.69 |
Oct 07 2013 |
3757 |
335.51 |
Sep 30 2013 |
9169 |
417.59 |
Sep 23 2013 |
9171 |
417.59 |
Sep 16 2013 |
5458 |
365.97 |
Sep 09 2013 |
5466 |
365.97 |
Sep 02 2013 |
5502 |
365.97 |
Aug 26 2013 |
5482 |
365.97 |
Aug 19 2013 |
5494 |
365.97 |
Aug 12 2013 |
5494 |
365.97 |
Aug 05 2013 |
5495 |
365.97 |
Jul 29 2013 |
5495 |
365.97 |
Jul 22 2013 |
5513 |
365.97 |
Jul 15 2013 |
5513 |
365.97 |
Jul 08 2013 |
5512 |
365.97 |
Jul 01 2013 |
5512 |
365.97 |
Jun 24 2013 |
5512 |
365.97 |
Jun 17 2013 |
5512 |
365.97 |
Jun 10 2013 |
5512 |
365.97 |
Jun 03 2013 |
5512 |
365.97 |
May 27 2013 |
5512 |
365.97 |
May 20 2013 |
5512 |
365.97 |
May 13 2013 |
5512 |
365.97 |
May 06 2013 |
5512 |
365.97 |
Apr 29 2013 |
5512 |
365.97 |
Apr 22 2013 |
5504 |
365.97 |
Apr 15 2013 |
5512 |
365.97 |
Apr 08 2013 |
5512 |
365.97 |
Apr 01 2013 |
5512 |
365.97 |
Mar 25 2013 |
5512 |
365.97 |
Mar 18 2013 |
5512 |
365.97 |
Mar 11 2013 |
5512 |
365.97 |
Mar 04 2013 |
5512 |
365.97 |
Feb 25 2013 |
5512 |
365.97 |
Feb 18 2013 |
5518 |
365.97 |
Feb 11 2013 |
5526 |
365.97 |
Feb 04 2013 |
5502 |
365.97 |
Jan 28 2013 |
5538 |
365.97 |
Jan 21 2013 |
5555 |
365.97 |
Jan 14 2013 |
5615 |
365.97 |
Jan 07 2013 |
5586 |
365.97 |
Dec 31 2012 |
5602 |
365.97 |
Dec 24 2012 |
5607 |
365.97 |
Dec 17 2012 |
5601 |
365.97 |
Dec 10 2012 |
5559 |
365.97 |
Dec 03 2012 |
5626 |
365.97 |
Nov 26 2012 |
5541 |
365.97 |
Nov 19 2012 |
5600 |
365.97 |
Nov 12 2012 |
2973 |
314.35 |
Nov 05 2012 |
2989 |
314.35 |
Oct 29 2012 |
3031 |
314.35 |
Oct 22 2012 |
3036 |
314.35 |
Oct 15 2012 |
3010 |
314.35 |
Oct 02 2012 |
3048 |
314.35 |