| Nov 04 2016 |
4933 |
336.59 |
| Oct 28 2016 |
4888 |
336.59 |
| Oct 21 2016 |
4914 |
336.59 |
| Oct 14 2016 |
4814 |
336.59 |
| Oct 07 2016 |
4865 |
336.59 |
| Sep 30 2016 |
4803 |
336.59 |
| Sep 23 2016 |
4709 |
336.59 |
| Sep 16 2016 |
4605 |
336.59 |
| Sep 09 2016 |
4607 |
336.59 |
| Sep 02 2016 |
4578 |
336.59 |
| Aug 26 2016 |
4584 |
336.59 |
| Aug 19 2016 |
4449 |
336.59 |
| Aug 12 2016 |
4440 |
336.59 |
| Aug 05 2016 |
4453 |
336.59 |
| Jul 29 2016 |
4453 |
336.59 |
| Jul 22 2016 |
4442 |
336.59 |
| Jun 28 2016 |
4443 |
336.59 |
| Jun 21 2016 |
4453 |
336.59 |
| Jun 14 2016 |
4453 |
336.59 |
| Jun 07 2016 |
4453 |
336.59 |
| May 31 2016 |
4453 |
336.59 |
| May 24 2016 |
4453 |
336.59 |
| May 17 2016 |
4450 |
336.59 |
| May 10 2016 |
4450 |
336.59 |
| May 03 2016 |
4450 |
336.59 |
| Apr 26 2016 |
4450 |
336.59 |
| Apr 19 2016 |
4447 |
336.59 |
| Apr 12 2016 |
4457 |
336.59 |
| Apr 05 2016 |
4457 |
336.59 |
| Mar 29 2016 |
4457 |
336.59 |
| Mar 22 2016 |
4455 |
336.59 |
| Mar 15 2016 |
4454 |
336.59 |
| Mar 08 2016 |
4458 |
336.59 |
| Mar 01 2016 |
4454 |
336.59 |
| Feb 23 2016 |
4450 |
336.59 |
| Feb 16 2016 |
4430 |
336.59 |
| Feb 09 2016 |
4430 |
336.59 |
| Feb 02 2016 |
4390 |
336.59 |
| Jan 26 2016 |
4401 |
336.59 |
| Jan 19 2016 |
4404 |
336.59 |
| Jan 12 2016 |
4143 |
336.59 |
| Jan 05 2016 |
4310 |
336.59 |
| Dec 29 2015 |
4317 |
336.59 |
| Dec 22 2015 |
4257 |
336.59 |
| Dec 15 2015 |
4210 |
336.59 |
| Dec 08 2015 |
4278 |
336.59 |
| Dec 01 2015 |
4217 |
336.59 |
| Nov 24 2015 |
4187 |
336.59 |
| Nov 17 2015 |
4012 |
336.59 |
| Nov 10 2015 |
3969 |
336.59 |
| Nov 03 2015 |
2685 |
302.96 |
| Oct 27 2015 |
3295 |
319.84 |
| Oct 20 2015 |
2702 |
304.89 |
| Oct 13 2015 |
2250 |
294.88 |
| Oct 06 2015 |
2197 |
290.63 |
| Sep 29 2015 |
1908 |
279.88 |
| Sep 22 2015 |
23690 |
279.88 |
| Sep 15 2015 |
30346 |
279.88 |
| Sep 14 2015 |
1857 |
279.88 |
| Sep 07 2015 |
1664 |
272.96 |
| Aug 31 2015 |
1644 |
272.96 |
| Aug 24 2015 |
1633 |
272.96 |
| Aug 17 2015 |
1633 |
272.96 |
| Aug 10 2015 |
1635 |
272.96 |
| Aug 03 2015 |
1635 |
272.96 |
| Jul 27 2015 |
1635 |
272.96 |
| Jul 20 2015 |
1635 |
272.96 |
| Jul 13 2015 |
1635 |
272.96 |
| Jul 06 2015 |
1635 |
272.96 |
| Jun 29 2015 |
1635 |
272.96 |
| Jun 22 2015 |
1635 |
272.96 |
| Jun 15 2015 |
1635 |
272.96 |
| Jun 08 2015 |
1653 |
272.96 |
| Jun 01 2015 |
1653 |
272.96 |
| May 25 2015 |
1653 |
272.96 |
| May 18 2015 |
1653 |
272.96 |
| May 11 2015 |
1653 |
272.96 |
| May 04 2015 |
1653 |
272.96 |
| Apr 27 2015 |
1653 |
272.96 |
| Apr 20 2015 |
1652 |
272.96 |
| Apr 13 2015 |
1652 |
272.96 |
| Apr 06 2015 |
1653 |
272.96 |
| Mar 30 2015 |
1653 |
272.96 |
| Mar 23 2015 |
1658 |
272.96 |
| Mar 16 2015 |
1657 |
272.96 |
| Mar 09 2015 |
1657 |
272.96 |
| Mar 02 2015 |
1659 |
272.96 |
| Feb 23 2015 |
1641 |
272.96 |
| Feb 16 2015 |
1645 |
272.96 |
| Feb 09 2015 |
1653 |
272.96 |
| Feb 02 2015 |
1657 |
272.96 |
| Jan 26 2015 |
1660 |
272.96 |
| Jan 19 2015 |
1646 |
272.96 |
| Jan 12 2015 |
1617 |
272.96 |
| Jan 05 2015 |
1668 |
272.96 |
| Dec 29 2014 |
1642 |
272.96 |
| Dec 22 2014 |
1653 |
272.96 |
| Dec 15 2014 |
1582 |
272.96 |
| Dec 08 2014 |
1580 |
272.96 |
| Dec 01 2014 |
1617 |
272.96 |
| Nov 24 2014 |
1649 |
272.96 |
| Nov 17 2014 |
1652 |
272.96 |
| Nov 10 2014 |
1525 |
268.37 |
| Nov 03 2014 |
1482 |
268.37 |
| Oct 27 2014 |
1482 |
267.73 |
| Oct 20 2014 |
1518 |
267.73 |
| Oct 13 2014 |
1549 |
271.34 |
| Oct 06 2014 |
1455 |
267.61 |
| Sep 29 2014 |
1426 |
267.61 |
| Sep 22 2014 |
1285 |
261.4 |
| Sep 15 2014 |
1355 |
264.29 |
| Sep 08 2014 |
1387 |
264.29 |
| Sep 01 2014 |
1395 |
264.29 |
| Aug 25 2014 |
1399 |
264.29 |
| Aug 18 2014 |
1399 |
264.29 |
| Aug 11 2014 |
1399 |
264.29 |
| Aug 04 2014 |
1399 |
264.29 |
| Jul 28 2014 |
1399 |
264.29 |
| Jul 21 2014 |
1402 |
264.29 |
| Jul 14 2014 |
1402 |
264.29 |
| Jul 07 2014 |
1402 |
264.29 |
| Jun 30 2014 |
1402 |
264.29 |
| Jun 23 2014 |
1402 |
264.29 |
| Jun 16 2014 |
1402 |
264.29 |
| Jun 09 2014 |
1402 |
264.29 |
| Jun 02 2014 |
1402 |
264.29 |
| May 26 2014 |
1402 |
264.29 |
| May 19 2014 |
1402 |
264.29 |
| May 12 2014 |
1402 |
264.29 |
| May 05 2014 |
1402 |
264.29 |
| Apr 28 2014 |
1402 |
264.29 |
| Apr 21 2014 |
1402 |
264.29 |
| Apr 14 2014 |
1404 |
264.29 |
| Apr 07 2014 |
1404 |
264.29 |
| Mar 31 2014 |
1404 |
264.29 |
| Mar 24 2014 |
1404 |
264.29 |
| Mar 17 2014 |
1404 |
264.29 |
| Mar 10 2014 |
1404 |
264.29 |
| Mar 03 2014 |
1404 |
264.29 |
| Feb 24 2014 |
1397 |
264.29 |
| Feb 17 2014 |
1397 |
264.29 |
| Feb 10 2014 |
1395 |
264.29 |
| Feb 03 2014 |
1389 |
264.29 |
| Jan 27 2014 |
1410 |
264.29 |
| Jan 20 2014 |
1391 |
264.29 |
| Jan 13 2014 |
1347 |
264.29 |
| Jan 06 2014 |
1331 |
264.29 |
| Dec 30 2013 |
1351 |
264.29 |
| Dec 23 2013 |
1217 |
264.29 |
| Dec 16 2013 |
1214 |
264.29 |
| Dec 09 2013 |
1213 |
264.29 |
| Dec 02 2013 |
1241 |
264.29 |
| Nov 25 2013 |
1247 |
264.29 |
| Nov 18 2013 |
1450 |
270.9 |
| Nov 11 2013 |
1358 |
265.88 |
| Nov 04 2013 |
1389 |
265.88 |
| Oct 28 2013 |
1505 |
270.94 |
| Oct 21 2013 |
1404 |
268.26 |
| Oct 14 2013 |
1384 |
268.26 |
| Oct 07 2013 |
1431 |
270.17 |
| Sep 30 2013 |
1612 |
275.81 |
| Sep 23 2013 |
1617 |
275.81 |
| Sep 16 2013 |
1518 |
271.6 |
| Sep 09 2013 |
1517 |
271.6 |
| Sep 02 2013 |
1532 |
271.6 |
| Aug 26 2013 |
1524 |
271.6 |
| Aug 19 2013 |
1525 |
271.6 |
| Aug 12 2013 |
1525 |
271.6 |
| Aug 05 2013 |
1525 |
271.6 |
| Jul 29 2013 |
1525 |
271.6 |
| Jul 22 2013 |
1525 |
271.6 |
| Jul 15 2013 |
1525 |
271.6 |
| Jul 08 2013 |
1525 |
271.6 |
| Jul 01 2013 |
1525 |
271.6 |
| Jun 24 2013 |
1525 |
271.6 |
| Jun 17 2013 |
1525 |
271.6 |
| Jun 10 2013 |
1525 |
271.6 |
| Jun 03 2013 |
1525 |
271.6 |
| May 27 2013 |
1525 |
271.6 |
| May 20 2013 |
1525 |
271.6 |
| May 13 2013 |
1525 |
271.6 |
| May 06 2013 |
1525 |
271.6 |
| Apr 29 2013 |
1525 |
271.6 |
| Apr 22 2013 |
1524 |
271.6 |
| Apr 15 2013 |
1528 |
271.6 |
| Apr 08 2013 |
1528 |
271.6 |
| Apr 01 2013 |
1528 |
271.6 |
| Mar 25 2013 |
1529 |
271.6 |
| Mar 18 2013 |
1529 |
271.6 |
| Mar 11 2013 |
1529 |
271.6 |
| Mar 04 2013 |
1529 |
271.6 |
| Feb 25 2013 |
1529 |
271.6 |
| Feb 18 2013 |
1534 |
271.6 |
| Feb 11 2013 |
1543 |
271.6 |
| Feb 04 2013 |
1533 |
271.6 |
| Jan 28 2013 |
1538 |
271.6 |
| Jan 21 2013 |
1540 |
271.6 |
| Jan 14 2013 |
1568 |
271.6 |
| Jan 07 2013 |
1551 |
271.6 |
| Dec 31 2012 |
1563 |
271.6 |
| Dec 24 2012 |
1572 |
271.6 |
| Dec 17 2012 |
1584 |
271.6 |
| Dec 10 2012 |
1573 |
271.6 |
| Dec 03 2012 |
1579 |
271.6 |
| Nov 26 2012 |
1519 |
271.6 |
| Nov 19 2012 |
1747 |
279.47 |
| Nov 12 2012 |
1756 |
279.47 |
| Nov 05 2012 |
1666 |
275.06 |
| Oct 29 2012 |
1644 |
272.17 |
| Oct 22 2012 |
1650 |
272.17 |
| Oct 15 2012 |
1796 |
278.04 |
| Oct 02 2012 |
1770 |
276.08 |
| Sep 26 2012 |
1794 |
276.08 |
