| Nov 03 2015 |
34489 |
714.62 |
| Oct 27 2015 |
33272 |
670.55 |
| Oct 20 2015 |
33333 |
670.55 |
| Oct 13 2015 |
32213 |
660.75 |
| Oct 06 2015 |
25669 |
576.97 |
| Sep 29 2015 |
25636 |
576.97 |
| Sep 22 2015 |
33994 |
576.97 |
| Sep 15 2015 |
33339 |
561.42 |
| Sep 14 2015 |
23264 |
561.42 |
| Sep 07 2015 |
23230 |
561.42 |
| Aug 31 2015 |
22309 |
550.88 |
| Aug 24 2015 |
22214 |
550.88 |
| Aug 17 2015 |
22248 |
550.88 |
| Aug 10 2015 |
22259 |
550.88 |
| Aug 03 2015 |
22258 |
550.88 |
| Jul 27 2015 |
22258 |
550.88 |
| Jul 20 2015 |
22257 |
550.88 |
| Jul 13 2015 |
22257 |
550.88 |
| Jul 06 2015 |
22257 |
550.88 |
| Jun 29 2015 |
22257 |
550.88 |
| Jun 22 2015 |
22257 |
550.88 |
| Jun 15 2015 |
22257 |
550.88 |
| Jun 08 2015 |
22411 |
550.88 |
| Jun 01 2015 |
22411 |
550.88 |
| May 25 2015 |
22411 |
550.88 |
| May 18 2015 |
22411 |
550.88 |
| May 11 2015 |
22411 |
550.88 |
| May 04 2015 |
22411 |
550.88 |
| Apr 27 2015 |
22386 |
550.88 |
| Apr 20 2015 |
22371 |
550.88 |
| Apr 13 2015 |
22370 |
550.88 |
| Apr 06 2015 |
22410 |
550.88 |
| Mar 30 2015 |
22410 |
550.88 |
| Mar 23 2015 |
22430 |
550.88 |
| Mar 16 2015 |
22410 |
550.88 |
| Mar 09 2015 |
22409 |
550.88 |
| Mar 02 2015 |
22396 |
550.88 |
| Feb 23 2015 |
22248 |
550.88 |
| Feb 16 2015 |
22220 |
550.88 |
| Feb 09 2015 |
22231 |
550.88 |
| Feb 02 2015 |
22243 |
550.88 |
| Jan 26 2015 |
22230 |
550.88 |
| Jan 19 2015 |
22206 |
550.88 |
| Jan 12 2015 |
22066 |
550.88 |
| Jan 05 2015 |
22388 |
550.88 |
| Dec 29 2014 |
22039 |
547.07 |
| Dec 22 2014 |
22076 |
547.07 |
| Dec 15 2014 |
21747 |
547.07 |
| Dec 08 2014 |
21954 |
547.07 |
| Dec 01 2014 |
22127 |
547.07 |
| Nov 24 2014 |
21882 |
544.08 |
| Nov 17 2014 |
22116 |
544.08 |
| Nov 10 2014 |
22309 |
544.08 |
| Nov 03 2014 |
21258 |
534.49 |
| Oct 27 2014 |
19863 |
520.53 |
| Oct 20 2014 |
20048 |
520.53 |
| Oct 13 2014 |
19954 |
520.53 |
| Oct 06 2014 |
21340 |
538.62 |
| Sep 29 2014 |
21533 |
538.62 |
| Sep 22 2014 |
21304 |
534.96 |
| Sep 15 2014 |
20223 |
525.63 |
| Sep 08 2014 |
20075 |
525.63 |
| Sep 01 2014 |
20159 |
525.63 |
| Aug 25 2014 |
20189 |
525.63 |
| Aug 18 2014 |
20196 |
525.63 |
| Aug 11 2014 |
20196 |
525.63 |
| Aug 04 2014 |
20196 |
525.63 |
| Jul 28 2014 |
20196 |
525.63 |
| Jul 21 2014 |
20215 |
525.63 |
| Jul 14 2014 |
20215 |
525.63 |
| Jul 07 2014 |
20215 |
525.63 |
| Jun 30 2014 |
20215 |
525.63 |
| Jun 23 2014 |
20215 |
525.63 |
| Jun 16 2014 |
20215 |
525.63 |
| Jun 09 2014 |
20215 |
525.63 |
| Jun 02 2014 |
20215 |
525.63 |
| May 26 2014 |
20215 |
525.63 |
| May 19 2014 |
20215 |
525.63 |
| May 12 2014 |
20217 |
525.63 |
| May 05 2014 |
20217 |
525.63 |
| Apr 28 2014 |
20218 |
525.63 |
| Apr 21 2014 |
20218 |
525.63 |
| Apr 14 2014 |
20233 |
525.63 |
| Apr 07 2014 |
20233 |
525.63 |
| Mar 31 2014 |
20234 |
525.63 |
| Mar 24 2014 |
20234 |
525.63 |
| Mar 17 2014 |
20234 |
525.63 |
| Mar 10 2014 |
20233 |
525.63 |
| Mar 03 2014 |
20233 |
525.63 |
| Feb 24 2014 |
20226 |
525.63 |
| Feb 17 2014 |
20241 |
525.63 |
| Feb 10 2014 |
20240 |
525.63 |
| Feb 03 2014 |
20231 |
525.63 |
| Jan 27 2014 |
19897 |
521.64 |
| Jan 20 2014 |
19841 |
521.64 |
| Jan 13 2014 |
19649 |
521.64 |
| Jan 06 2014 |
17616 |
501.2 |
| Dec 30 2013 |
17762 |
501.2 |
| Dec 23 2013 |
17538 |
501.2 |
| Dec 16 2013 |
17345 |
501.2 |
| Dec 09 2013 |
17359 |
501.2 |
| Dec 02 2013 |
16584 |
490.98 |
| Nov 25 2013 |
16839 |
490.98 |
| Nov 18 2013 |
16987 |
490.98 |
| Nov 11 2013 |
16958 |
490.98 |
| Nov 04 2013 |
15579 |
478.51 |
| Oct 28 2013 |
16993 |
493.51 |
| Oct 21 2013 |
17734 |
505.27 |
| Oct 14 2013 |
17861 |
506.72 |
| Oct 07 2013 |
17725 |
506.72 |
| Sep 30 2013 |
17068 |
499.9 |
| Sep 23 2013 |
17041 |
499.9 |
| Sep 16 2013 |
18072 |
512.88 |
| Sep 09 2013 |
18013 |
512.88 |
| Sep 02 2013 |
18133 |
512.88 |
| Aug 26 2013 |
18103 |
512.88 |
| Aug 19 2013 |
18123 |
512.88 |
| Aug 12 2013 |
18123 |
512.88 |
| Aug 05 2013 |
18125 |
512.88 |
| Jul 29 2013 |
18126 |
512.88 |
| Jul 22 2013 |
18171 |
512.88 |
| Jul 15 2013 |
18171 |
512.88 |
| Jul 08 2013 |
18170 |
512.88 |
| Jul 01 2013 |
18170 |
512.88 |
| Jun 24 2013 |
18171 |
512.88 |
| Jun 17 2013 |
18171 |
512.88 |
| Jun 10 2013 |
18171 |
512.88 |
| Jun 03 2013 |
18171 |
512.88 |
| May 27 2013 |
18171 |
512.88 |
| May 20 2013 |
18171 |
512.88 |
| May 13 2013 |
18171 |
512.88 |
| May 06 2013 |
18171 |
512.88 |
| Apr 29 2013 |
18171 |
512.88 |
| Apr 22 2013 |
18136 |
512.88 |
| Apr 15 2013 |
18143 |
512.88 |
| Apr 08 2013 |
18143 |
512.88 |
| Apr 01 2013 |
18143 |
512.88 |
| Mar 25 2013 |
18135 |
512.88 |
| Mar 18 2013 |
18135 |
512.88 |
| Mar 11 2013 |
18135 |
512.88 |
| Mar 04 2013 |
18135 |
512.88 |
| Feb 25 2013 |
18135 |
512.88 |
| Feb 18 2013 |
18138 |
512.88 |
| Feb 11 2013 |
18147 |
512.88 |
| Feb 04 2013 |
18111 |
512.88 |
| Jan 28 2013 |
18147 |
512.88 |
| Jan 21 2013 |
18161 |
512.88 |
| Jan 14 2013 |
18258 |
512.88 |
| Jan 07 2013 |
18215 |
512.88 |
| Dec 31 2012 |
18219 |
512.88 |
| Dec 24 2012 |
18217 |
512.88 |
| Dec 17 2012 |
18217 |
512.88 |
| Dec 10 2012 |
18816 |
521.73 |
| Dec 03 2012 |
19012 |
521.73 |
| Nov 26 2012 |
18928 |
521.73 |
| Nov 19 2012 |
16523 |
493.89 |
| Nov 12 2012 |
18582 |
516.11 |
| Nov 05 2012 |
18600 |
516.11 |
| Oct 29 2012 |
18745 |
516.11 |
| Oct 22 2012 |
18650 |
516.11 |
| Oct 15 2012 |
18476 |
516.11 |
