| Oct 13 2017 |
7941 |
382.14 |
| Oct 06 2017 |
7830 |
382.14 |
| Sep 29 2017 |
7847 |
382.14 |
| Sep 22 2017 |
7815 |
382.14 |
| Sep 15 2017 |
7849 |
382.14 |
| Sep 08 2017 |
7782 |
382.14 |
| Sep 01 2017 |
7798 |
382.14 |
| Aug 25 2017 |
7814 |
382.14 |
| Aug 18 2017 |
7834 |
382.14 |
| Aug 11 2017 |
7801 |
382.14 |
| Aug 04 2017 |
7815 |
382.14 |
| Jul 28 2017 |
7813 |
382.14 |
| Jul 21 2017 |
7821 |
382.14 |
| Jul 14 2017 |
7825 |
382.14 |
| Jul 07 2017 |
7820 |
382.14 |
| Jun 30 2017 |
7830 |
382.14 |
| Jun 23 2017 |
7828 |
382.14 |
| Jun 16 2017 |
7825 |
382.14 |
| Jun 09 2017 |
7806 |
382.14 |
| Jun 02 2017 |
7803 |
382.14 |
| May 26 2017 |
7693 |
382.14 |
| May 19 2017 |
7710 |
382.14 |
| May 12 2017 |
7678 |
382.14 |
| May 05 2017 |
7665 |
382.14 |
| Apr 28 2017 |
7659 |
382.14 |
| Apr 21 2017 |
7645 |
382.14 |
| Apr 14 2017 |
7651 |
382.14 |
| Apr 07 2017 |
7652 |
382.14 |
| Mar 31 2017 |
7652 |
382.14 |
| Mar 24 2017 |
7653 |
382.14 |
| Mar 17 2017 |
7645 |
382.14 |
| Mar 10 2017 |
7653 |
382.14 |
| Mar 03 2017 |
7653 |
382.14 |
| Feb 24 2017 |
7658 |
382.14 |
| Feb 17 2017 |
7666 |
382.14 |
| Feb 10 2017 |
7682 |
382.14 |
| Feb 03 2017 |
7678 |
382.14 |
| Jan 27 2017 |
7694 |
382.14 |
| Jan 20 2017 |
7716 |
382.14 |
| Jan 13 2017 |
7724 |
382.14 |
| Jan 06 2017 |
7865 |
382.14 |
| Dec 30 2016 |
7909 |
382.14 |
| Dec 23 2016 |
7912 |
382.14 |
| Dec 16 2016 |
7912 |
382.14 |
| Dec 09 2016 |
5110 |
340.79 |
| Dec 02 2016 |
4223 |
323.05 |
| Nov 25 2016 |
3470 |
305.92 |
| Nov 18 2016 |
3441 |
305.92 |
| Nov 11 2016 |
3339 |
302.8 |
| Nov 04 2016 |
2419 |
277.02 |
| Oct 28 2016 |
2130 |
268.99 |
| Oct 21 2016 |
2079 |
266.82 |
| Oct 14 2016 |
2064 |
266.82 |
| Oct 07 2016 |
2081 |
265.13 |
| Sep 30 2016 |
2036 |
265.13 |
| Sep 23 2016 |
1992 |
265.13 |
| Sep 16 2016 |
1956 |
265.13 |
| Sep 09 2016 |
1998 |
265.13 |
| Sep 02 2016 |
1952 |
265.13 |
| Aug 26 2016 |
1956 |
265.13 |
| Aug 19 2016 |
1877 |
265.13 |
| Aug 12 2016 |
1870 |
265.13 |
| Aug 05 2016 |
1883 |
265.13 |
| Jul 29 2016 |
1883 |
265.13 |
| Jul 22 2016 |
1879 |
265.13 |
| Jun 28 2016 |
1879 |
265.13 |
| Jun 21 2016 |
1880 |
265.13 |
| Jun 14 2016 |
1880 |
265.13 |
| Jun 07 2016 |
1880 |
265.13 |
| May 31 2016 |
1880 |
265.13 |
| May 24 2016 |
1880 |
265.13 |
| May 17 2016 |
1878 |
265.13 |
| May 10 2016 |
1878 |
265.13 |
| May 03 2016 |
1878 |
265.13 |
| Apr 26 2016 |
1878 |
265.13 |
| Apr 19 2016 |
1878 |
265.13 |
| Apr 12 2016 |
1881 |
265.13 |
| Apr 05 2016 |
1881 |
265.13 |
| Mar 29 2016 |
1881 |
265.13 |
| Mar 22 2016 |
1880 |
265.13 |
| Mar 15 2016 |
1878 |
265.13 |
| Mar 08 2016 |
1879 |
265.13 |
| Mar 01 2016 |
1880 |
265.13 |
| Feb 23 2016 |
1871 |
265.13 |
| Feb 16 2016 |
1867 |
265.13 |
| Feb 09 2016 |
1867 |
265.13 |
| Feb 02 2016 |
1848 |
265.13 |
| Jan 26 2016 |
1853 |
265.13 |
| Jan 19 2016 |
1857 |
265.13 |
| Jan 12 2016 |
1673 |
265.13 |
| Jan 05 2016 |
1749 |
265.13 |
| Dec 29 2015 |
1751 |
265.13 |
| Dec 22 2015 |
1722 |
265.13 |
| Dec 15 2015 |
1692 |
265.13 |
| Dec 08 2015 |
1738 |
265.13 |
| Dec 01 2015 |
1872 |
272.27 |
| Nov 24 2015 |
1883 |
272.27 |
| Nov 17 2015 |
1846 |
274.9 |
| Nov 10 2015 |
2113 |
284.94 |
| Nov 03 2015 |
2226 |
287.76 |
| Oct 27 2015 |
2538 |
297.92 |
| Oct 20 2015 |
2430 |
296.31 |
| Oct 13 2015 |
2294 |
296.31 |
| Oct 06 2015 |
2356 |
296.31 |
| Sep 29 2015 |
2134 |
287.95 |
| Sep 22 2015 |
2613 |
287.95 |
| Sep 15 2015 |
3181 |
287.95 |
| Sep 14 2015 |
2108 |
287.95 |
| Sep 07 2015 |
2212 |
290.87 |
| Aug 31 2015 |
1855 |
280.15 |
| Aug 24 2015 |
1752 |
277.26 |
| Aug 17 2015 |
1753 |
277.26 |
| Aug 10 2015 |
1848 |
280.15 |
| Aug 03 2015 |
1848 |
280.15 |
| Jul 27 2015 |
1848 |
280.15 |
| Jul 20 2015 |
1848 |
280.15 |
| Jul 13 2015 |
1848 |
280.15 |
| Jul 06 2015 |
1848 |
280.15 |
| Jun 29 2015 |
1848 |
280.15 |
| Jun 22 2015 |
1848 |
280.15 |
| Jun 15 2015 |
1848 |
280.15 |
| Jun 08 2015 |
1867 |
280.15 |
| Jun 01 2015 |
1867 |
280.15 |
| May 25 2015 |
1867 |
280.15 |
| May 18 2015 |
1867 |
280.15 |
| May 11 2015 |
1867 |
280.15 |
| May 04 2015 |
1867 |
280.15 |
| Apr 27 2015 |
1867 |
280.15 |
| Apr 20 2015 |
1865 |
280.15 |
| Apr 13 2015 |
1865 |
280.15 |
| Apr 06 2015 |
1867 |
280.15 |
| Mar 30 2015 |
1867 |
280.15 |
| Mar 23 2015 |
1870 |
280.15 |
| Mar 16 2015 |
1869 |
280.15 |
| Mar 09 2015 |
1869 |
280.15 |
| Mar 02 2015 |
1870 |
280.15 |
| Feb 23 2015 |
1851 |
280.15 |
| Feb 16 2015 |
1855 |
280.15 |
| Feb 09 2015 |
1862 |
280.15 |
| Feb 02 2015 |
1865 |
280.15 |
| Jan 26 2015 |
1775 |
277.26 |
| Jan 19 2015 |
1760 |
277.26 |
| Jan 12 2015 |
1722 |
277.26 |
| Jan 05 2015 |
1782 |
277.26 |
| Dec 29 2014 |
1753 |
277.26 |
| Dec 22 2014 |
1768 |
277.26 |
| Dec 15 2014 |
1643 |
275.04 |
| Dec 08 2014 |
1640 |
275.04 |
| Dec 01 2014 |
1768 |
278.12 |
| Nov 24 2014 |
1805 |
278.12 |
| Nov 17 2014 |
1802 |
278.12 |
| Nov 10 2014 |
1842 |
279.45 |
| Nov 03 2014 |
2065 |
289.3 |
| Oct 27 2014 |
2142 |
290.95 |
| Oct 20 2014 |
2183 |
290.94 |
| Oct 13 2014 |
2126 |
290.94 |
| Oct 06 2014 |
2128 |
290.94 |
| Sep 29 2014 |
2103 |
290.94 |
| Sep 22 2014 |
2454 |
300.23 |
| Sep 15 2014 |
2432 |
300.23 |
| Sep 08 2014 |
2464 |
300.23 |
| Sep 01 2014 |
2471 |
300.23 |
| Aug 25 2014 |
2476 |
300.23 |
| Aug 18 2014 |
2480 |
300.23 |
| Aug 11 2014 |
2480 |
300.23 |
| Aug 04 2014 |
2480 |
300.23 |
| Jul 28 2014 |
2480 |
300.23 |
| Jul 21 2014 |
2483 |
300.23 |
| Jul 14 2014 |
2483 |
300.23 |
| Jul 07 2014 |
2483 |
300.23 |
| Jun 30 2014 |
2483 |
300.23 |
| Jun 23 2014 |
2483 |
300.23 |
| Jun 16 2014 |
2483 |
300.23 |
| Jun 09 2014 |
2483 |
300.23 |
| Jun 02 2014 |
2483 |
300.23 |
| May 26 2014 |
2483 |
300.23 |
| May 19 2014 |
2483 |
300.23 |
| May 12 2014 |
2483 |
300.23 |
| May 05 2014 |
2483 |
300.23 |
| Apr 28 2014 |
2483 |
300.23 |
| Apr 21 2014 |
2483 |
300.23 |
| Apr 14 2014 |
2486 |
300.23 |
| Apr 07 2014 |
2486 |
300.23 |
| Mar 31 2014 |
2487 |
300.23 |
| Mar 24 2014 |
2487 |
300.23 |
| Mar 17 2014 |
2487 |
300.23 |
| Mar 10 2014 |
2487 |
300.23 |
| Mar 03 2014 |
2487 |
300.23 |
| Feb 24 2014 |
2487 |
300.23 |
| Feb 17 2014 |
2487 |
300.23 |
| Feb 10 2014 |
2483 |
300.23 |
| Feb 03 2014 |
2476 |
300.23 |
| Jan 27 2014 |
2509 |
300.23 |
| Jan 20 2014 |
2590 |
302.97 |
| Jan 13 2014 |
2513 |
302.97 |
| Jan 06 2014 |
2490 |
302.97 |
| Dec 30 2013 |
2524 |
302.97 |
| Dec 23 2013 |
2382 |
302.97 |
| Dec 16 2013 |
2459 |
306.26 |
| Dec 09 2013 |
3237 |
325.51 |
| Dec 02 2013 |
3838 |
337.32 |
| Nov 25 2013 |
3902 |
337.32 |
| Nov 18 2013 |
4150 |
340.89 |
| Nov 11 2013 |
4898 |
355.06 |
| Nov 04 2013 |
5914 |
371.1 |
| Oct 28 2013 |
5949 |
371.1 |
| Oct 21 2013 |
8050 |
403.18 |
| Oct 14 2013 |
8003 |
403.18 |
| Oct 07 2013 |
9175 |
417.62 |
| Sep 30 2013 |
10835 |
436.64 |
| Sep 23 2013 |
10865 |
436.64 |
| Sep 16 2013 |
10882 |
436.64 |
| Sep 09 2013 |
10878 |
436.64 |
| Sep 02 2013 |
10962 |
436.64 |
| Aug 26 2013 |
10928 |
436.64 |
| Aug 19 2013 |
10948 |
436.64 |
| Aug 12 2013 |
10948 |
436.64 |
| Aug 05 2013 |
10950 |
436.64 |
| Jul 29 2013 |
10951 |
436.64 |
| Jul 22 2013 |
10986 |
436.64 |
| Jul 15 2013 |
10986 |
436.64 |
| Jul 08 2013 |
10986 |
436.64 |
| Jul 01 2013 |
10986 |
436.64 |
| Jun 24 2013 |
10987 |
436.64 |
| Jun 17 2013 |
10987 |
436.64 |
| Jun 10 2013 |
10987 |
436.64 |
| Jun 03 2013 |
10987 |
436.64 |
| May 27 2013 |
10987 |
436.64 |
| May 20 2013 |
10987 |
436.64 |
| May 13 2013 |
10987 |
436.64 |
| May 06 2013 |
10987 |
436.64 |
| Apr 29 2013 |
10987 |
436.64 |
| Apr 22 2013 |
10960 |
436.64 |
| Apr 15 2013 |
10968 |
436.64 |
| Apr 08 2013 |
10968 |
436.64 |
| Apr 01 2013 |
10968 |
436.64 |
| Mar 25 2013 |
10960 |
436.64 |
| Mar 18 2013 |
10960 |
436.64 |
| Mar 11 2013 |
10960 |
436.64 |
| Mar 04 2013 |
10960 |
436.64 |
| Feb 25 2013 |
10960 |
436.64 |
| Feb 18 2013 |
10967 |
436.64 |
| Feb 11 2013 |
10976 |
436.64 |
| Feb 04 2013 |
10950 |
436.64 |
| Jan 28 2013 |
11000 |
436.64 |
| Jan 21 2013 |
11018 |
436.64 |
| Jan 14 2013 |
11100 |
436.64 |
| Jan 07 2013 |
11063 |
436.64 |
| Dec 31 2012 |
11071 |
436.64 |
| Dec 24 2012 |
11075 |
436.64 |
| Dec 17 2012 |
11079 |
436.64 |
| Dec 10 2012 |
11680 |
444.8 |
| Dec 03 2012 |
13058 |
457.67 |
| Nov 26 2012 |
14235 |
470.12 |
| Nov 19 2012 |
14284 |
470.12 |
| Nov 12 2012 |
15582 |
482.99 |
| Nov 05 2012 |
16719 |
495.14 |
| Oct 29 2012 |
16632 |
492.38 |
| Oct 22 2012 |
16631 |
492.38 |
| Oct 15 2012 |
16394 |
492.38 |
| Oct 02 2012 |
15528 |
488.62 |
| Sep 26 2012 |
15525 |
488.62 |
