| Oct 19 2023 |
6951 |
511.91 |
| Oct 12 2023 |
6866 |
511.91 |
| Oct 05 2023 |
6636 |
511.91 |
| Sep 28 2023 |
6284 |
511.91 |
| Sep 21 2023 |
6257 |
511.91 |
| Sep 14 2023 |
6181 |
511.91 |
| Sep 07 2023 |
5934 |
511.91 |
| Aug 31 2023 |
5867 |
511.91 |
| Aug 24 2023 |
5776 |
511.91 |
| Aug 17 2023 |
5824 |
511.91 |
| Aug 10 2023 |
5826 |
511.91 |
| Aug 03 2023 |
5831 |
511.91 |
| Jul 27 2023 |
5816 |
511.91 |
| Jul 20 2023 |
5831 |
511.91 |
| Jul 13 2023 |
5831 |
511.91 |
| Jul 06 2023 |
5816 |
511.91 |
| Jun 29 2023 |
5795 |
511.91 |
| Jun 22 2023 |
5795 |
511.91 |
| Jun 15 2023 |
5795 |
511.91 |
| Jun 08 2023 |
5802 |
511.91 |
| Jun 01 2023 |
5762 |
511.91 |
| May 25 2023 |
5713 |
511.91 |
| May 18 2023 |
5712 |
511.91 |
| May 11 2023 |
5712 |
511.91 |
| May 04 2023 |
5686 |
511.91 |
| Apr 27 2023 |
5682 |
511.91 |
| Apr 20 2023 |
5682 |
511.91 |
| Apr 13 2023 |
5682 |
511.91 |
| Apr 06 2023 |
5688 |
511.91 |
| Mar 30 2023 |
5737 |
511.91 |
| Mar 23 2023 |
5737 |
511.91 |
| Mar 16 2023 |
5737 |
511.91 |
| Mar 09 2023 |
5737 |
511.91 |
| Mar 02 2023 |
5687 |
511.91 |
| Feb 23 2023 |
5691 |
511.91 |
| Feb 16 2023 |
5726 |
511.91 |
| Feb 09 2023 |
5746 |
511.91 |
| Feb 02 2023 |
5773 |
511.91 |
| Jan 26 2023 |
5771 |
511.91 |
| Jan 19 2023 |
5785 |
511.91 |
| Jan 12 2023 |
5686 |
511.91 |
| Jan 05 2023 |
6151 |
511.91 |
| Dec 29 2022 |
6145 |
511.91 |
| Dec 22 2022 |
8017 |
511.91 |
| Dec 15 2022 |
7944 |
511.91 |
| Dec 08 2022 |
7974 |
511.91 |
| Dec 01 2022 |
7883 |
511.91 |
| Nov 24 2022 |
7871 |
511.91 |
| Nov 17 2022 |
7774 |
511.91 |
| Nov 10 2022 |
7755 |
511.91 |
| Nov 03 2022 |
7594 |
511.91 |
| Oct 27 2022 |
7302 |
511.91 |
| Oct 28 2021 |
7619 |
495.87 |
| Oct 21 2021 |
7860 |
495.87 |
| Oct 14 2021 |
7973 |
495.87 |
| Oct 07 2021 |
7963 |
507.61 |
| Sep 30 2021 |
7844 |
507.61 |
| Sep 23 2021 |
7569 |
507.61 |
| Sep 16 2021 |
7431 |
507.61 |
| Sep 09 2021 |
7335 |
507.61 |
| Sep 02 2021 |
7385 |
507.61 |
| Aug 26 2021 |
7288 |
507.61 |
| Aug 19 2021 |
7299 |
507.61 |
| Aug 12 2021 |
7290 |
507.61 |
| Aug 05 2021 |
7384 |
507.61 |
| Jul 29 2021 |
7436 |
507.61 |
| Jun 03 2021 |
7531 |
507.61 |
| Oct 23 2020 |
13147 |
495.87 |
| Oct 16 2020 |
13917 |
495.87 |
| Oct 09 2020 |
15436 |
507.61 |
| Oct 02 2020 |
15986 |
507.61 |
| Sep 25 2020 |
16389 |
507.61 |
| Sep 18 2020 |
16859 |
507.61 |
| Sep 11 2020 |
17180 |
507.61 |
| Sep 04 2020 |
17509 |
507.61 |
| Aug 28 2020 |
17651 |
507.61 |
| Aug 21 2020 |
17706 |
507.61 |
| Aug 14 2020 |
17726 |
507.61 |
| Aug 07 2020 |
17866 |
507.61 |
| Jul 31 2020 |
17947 |
507.61 |
| Jul 24 2020 |
17947 |
507.61 |
| Jul 17 2020 |
17977 |
507.61 |
| Jul 10 2020 |
18012 |
507.61 |
| Jul 03 2020 |
18084 |
507.61 |
| Jun 26 2020 |
18084 |
507.61 |
| Jun 19 2020 |
18084 |
507.61 |
| Jun 12 2020 |
18094 |
507.61 |
| Jun 05 2020 |
18125 |
507.61 |
| May 29 2020 |
18152 |
507.61 |
| May 22 2020 |
18191 |
507.61 |
| May 15 2020 |
18191 |
507.61 |
| May 08 2020 |
18199 |
507.61 |
| May 01 2020 |
18210 |
507.61 |
| Apr 24 2020 |
18268 |
507.61 |
| Apr 17 2020 |
18269 |
507.61 |
| Apr 10 2020 |
18269 |
507.61 |
| Apr 03 2020 |
18269 |
507.61 |
| Mar 27 2020 |
18269 |
507.61 |
| Mar 20 2020 |
18283 |
507.61 |
| Mar 13 2020 |
18283 |
507.61 |
| Mar 06 2020 |
18283 |
507.61 |
| Feb 28 2020 |
18259 |
507.61 |
| Feb 21 2020 |
18321 |
507.61 |
| Feb 14 2020 |
18333 |
507.61 |
| Feb 07 2020 |
18355 |
507.61 |
| Jan 31 2020 |
18373 |
507.61 |
| Jan 24 2020 |
17982 |
507.61 |
| Jan 17 2020 |
18030 |
507.61 |
| Jan 10 2020 |
18739 |
507.61 |
| Jan 03 2020 |
18609 |
507.61 |
| Dec 27 2019 |
18631 |
507.61 |
| Dec 20 2019 |
18664 |
507.61 |
| Dec 13 2019 |
18321 |
502.56 |
| Dec 06 2019 |
18199 |
502.56 |
| Nov 29 2019 |
18607 |
502.56 |
| Nov 22 2019 |
18708 |
502.56 |
| Nov 15 2019 |
18909 |
502.56 |
| Nov 08 2019 |
19151 |
502.56 |
| Nov 01 2019 |
19811 |
508.79 |
| Oct 25 2019 |
19653 |
506.7 |
| Oct 18 2019 |
19258 |
506.7 |
| Oct 11 2019 |
19138 |
502.48 |
| Oct 04 2019 |
19238 |
502.48 |
| Sep 27 2019 |
19210 |
502.48 |
| Sep 20 2019 |
18888 |
502.48 |
| Sep 13 2019 |
18865 |
502.48 |
| Sep 06 2019 |
18470 |
502.48 |
| Aug 30 2019 |
18529 |
502.48 |
| Aug 23 2019 |
18548 |
502.48 |
| Aug 16 2019 |
18395 |
502.48 |
| Aug 09 2019 |
18395 |
502.48 |
| Aug 02 2019 |
18405 |
502.48 |
| Jul 26 2019 |
18415 |
502.48 |
| Jul 19 2019 |
18432 |
502.48 |
| Jul 12 2019 |
18470 |
502.48 |
| Jul 05 2019 |
18482 |
502.48 |
| Jun 28 2019 |
18524 |
502.48 |
| Jun 21 2019 |
18552 |
502.48 |
| Jun 14 2019 |
18552 |
502.48 |
| Jun 07 2019 |
18534 |
502.48 |
| May 31 2019 |
18564 |
502.48 |
| May 24 2019 |
18567 |
502.48 |
| May 17 2019 |
18595 |
502.48 |
| May 10 2019 |
18588 |
502.48 |
| May 03 2019 |
18608 |
502.48 |
| Apr 26 2019 |
18602 |
502.48 |
| Apr 19 2019 |
18602 |
502.48 |
| Apr 12 2019 |
18606 |
502.48 |
| Apr 05 2019 |
18606 |
502.48 |
| Mar 29 2019 |
18607 |
502.48 |
| Mar 22 2019 |
18595 |
502.48 |
| Mar 15 2019 |
18602 |
502.48 |
| Mar 08 2019 |
18521 |
502.48 |
| Mar 01 2019 |
18526 |
502.48 |
| Feb 22 2019 |
18519 |
502.48 |
| Feb 15 2019 |
18527 |
502.48 |
| Feb 08 2019 |
18504 |
502.48 |
| Feb 01 2019 |
18532 |
502.48 |
| Jan 25 2019 |
18542 |
502.48 |
| Jan 18 2019 |
18074 |
502.48 |
| Jan 11 2019 |
18711 |
502.48 |
| Jan 04 2019 |
18836 |
502.48 |
| Dec 28 2018 |
18806 |
502.48 |
| Dec 21 2018 |
18689 |
502.48 |
| Dec 14 2018 |
19514 |
510.13 |
| Dec 07 2018 |
20279 |
516.64 |
| Nov 30 2018 |
20811 |
519.64 |
| Nov 23 2018 |
21045 |
519.64 |
| Nov 16 2018 |
20469 |
508.29 |
| Nov 09 2018 |
20580 |
508.29 |
| Nov 02 2018 |
21039 |
511.71 |
| Oct 26 2018 |
21456 |
518.86 |
| Oct 19 2018 |
21455 |
517.56 |
| Oct 12 2018 |
20530 |
509.24 |
| Oct 05 2018 |
20239 |
509.24 |
| Sep 28 2018 |
20291 |
509.24 |
| Sep 21 2018 |
20285 |
509.24 |
| Sep 14 2018 |
20037 |
509.24 |
| Sep 07 2018 |
19895 |
509.24 |
| Aug 31 2018 |
19718 |
509.24 |
| Aug 24 2018 |
19633 |
509.24 |
| Aug 17 2018 |
19620 |
509.24 |
| Aug 10 2018 |
19632 |
509.24 |
| Aug 03 2018 |
19658 |
509.24 |
| Jul 27 2018 |
19672 |
509.24 |
| Jul 20 2018 |
19692 |
509.24 |
| Jul 13 2018 |
19695 |
509.24 |
| Jul 06 2018 |
19669 |
509.24 |
| Jun 29 2018 |
19734 |
509.24 |
| Jun 22 2018 |
19734 |
509.24 |
| Jun 15 2018 |
19756 |
509.24 |
| Jun 08 2018 |
19791 |
509.24 |
| Jun 01 2018 |
19775 |
509.24 |
| May 25 2018 |
19796 |
509.24 |
| May 18 2018 |
19758 |
509.24 |
| May 11 2018 |
19787 |
509.24 |
| May 04 2018 |
19871 |
509.24 |
| Apr 27 2018 |
19861 |
509.24 |
| Apr 20 2018 |
19916 |
509.24 |
| Apr 13 2018 |
19909 |
509.24 |
| Apr 06 2018 |
19909 |
509.24 |
| Mar 30 2018 |
19911 |
509.24 |
| Mar 23 2018 |
19911 |
509.24 |
| Mar 16 2018 |
19895 |
509.24 |
| Mar 09 2018 |
19895 |
509.24 |
| Mar 02 2018 |
19903 |
509.24 |
| Feb 23 2018 |
19898 |
509.24 |
| Feb 16 2018 |
19916 |
509.24 |
| Feb 09 2018 |
19908 |
509.24 |
| Feb 02 2018 |
19925 |
509.24 |
| Jan 26 2018 |
19958 |
509.24 |
| Jan 19 2018 |
19898 |
509.24 |
| Jan 12 2018 |
19459 |
509.24 |
| Jan 05 2018 |
19693 |
509.24 |
| Dec 29 2017 |
19752 |
509.24 |
| Dec 22 2017 |
19737 |
509.24 |
| Dec 15 2017 |
20007 |
512.19 |
| Dec 08 2017 |
20390 |
512.19 |
| Dec 01 2017 |
20569 |
512.19 |
| Nov 24 2017 |
23334 |
540.41 |
| Nov 17 2017 |
23710 |
541.67 |
| Nov 10 2017 |
24330 |
541.67 |
| Nov 03 2017 |
21859 |
516.19 |
| Oct 27 2017 |
21916 |
516.19 |
| Oct 20 2017 |
23222 |
529.48 |
| Oct 13 2017 |
25231 |
553.83 |
| Oct 06 2017 |
22413 |
526.48 |
| Sep 29 2017 |
23621 |
539.69 |
| Sep 22 2017 |
23502 |
539.69 |
| Sep 15 2017 |
20980 |
513.66 |
| Sep 08 2017 |
20774 |
513.66 |
| Sep 01 2017 |
20806 |
513.66 |
| Aug 25 2017 |
20807 |
513.66 |
| Aug 18 2017 |
20837 |
513.66 |
| Aug 11 2017 |
20730 |
513.66 |
| Aug 04 2017 |
20758 |
513.66 |
| Jul 28 2017 |
20755 |
513.66 |
| Jul 21 2017 |
20778 |
513.66 |
| Jul 14 2017 |
20782 |
513.66 |
| Jul 07 2017 |
20778 |
513.66 |
| Jun 30 2017 |
20786 |
513.66 |
| Jun 23 2017 |
20786 |
513.66 |
| Jun 16 2017 |
20781 |
513.66 |
| Jun 09 2017 |
20749 |
513.66 |
| Jun 02 2017 |
20753 |
513.66 |
| May 26 2017 |
20577 |
513.66 |
| May 19 2017 |
20606 |
513.66 |
| May 12 2017 |
20545 |
513.66 |
| May 05 2017 |
20477 |
513.66 |
| Apr 28 2017 |
20448 |
513.66 |
| Apr 21 2017 |
20415 |
513.66 |
| Apr 14 2017 |
20452 |
513.66 |
| Apr 07 2017 |
20453 |
513.66 |
| Mar 31 2017 |
20452 |
513.66 |
| Mar 24 2017 |
20454 |
513.66 |
| Mar 17 2017 |
20446 |
513.66 |
| Mar 10 2017 |
20467 |
513.66 |
| Mar 03 2017 |
20467 |
513.66 |
| Feb 24 2017 |
20473 |
513.66 |
| Feb 17 2017 |
20490 |
513.66 |
| Feb 10 2017 |
20511 |
513.66 |
| Feb 03 2017 |
20505 |
513.66 |
| Jan 27 2017 |
20491 |
513.66 |
| Jan 20 2017 |
20508 |
513.66 |
| Jan 13 2017 |
20537 |
513.66 |
| Jan 06 2017 |
20807 |
513.66 |
| Dec 30 2016 |
20885 |
513.66 |
| Dec 23 2016 |
20885 |
513.66 |
| Dec 16 2016 |
18808 |
492.8 |
| Dec 09 2016 |
17635 |
480.59 |
| Dec 02 2016 |
17469 |
475.27 |
| Nov 25 2016 |
17376 |
475.27 |
| Nov 18 2016 |
17620 |
475.27 |
| Nov 11 2016 |
17841 |
475.27 |
| Nov 04 2016 |
17970 |
476.33 |
| Oct 28 2016 |
17902 |
476.33 |
| Oct 21 2016 |
18031 |
476.33 |
| Oct 14 2016 |
18282 |
479.61 |
| Oct 07 2016 |
17674 |
474.89 |
| Sep 30 2016 |
17650 |
474.89 |
| Sep 23 2016 |
16764 |
469.56 |
| Sep 16 2016 |
17078 |
475.08 |
| Sep 09 2016 |
16915 |
475.08 |
| Sep 02 2016 |
16858 |
475.08 |
| Aug 26 2016 |
16880 |
475.08 |
| Aug 19 2016 |
16541 |
475.08 |
| Aug 12 2016 |
16532 |
475.08 |
| Aug 05 2016 |
16550 |
475.08 |
| Jul 29 2016 |
16551 |
475.08 |
| Jul 22 2016 |
16528 |
475.08 |
| Jun 28 2016 |
16530 |
475.08 |
| Jun 21 2016 |
16587 |
475.08 |
| Jun 14 2016 |
16587 |
475.08 |
| Jun 07 2016 |
16589 |
475.08 |
| May 31 2016 |
16598 |
475.08 |
| May 24 2016 |
16598 |
475.08 |
| May 17 2016 |
16582 |
475.08 |
| May 10 2016 |
16582 |
475.08 |
| May 03 2016 |
16583 |
475.08 |
| Apr 26 2016 |
16583 |
475.08 |
| Apr 19 2016 |
16561 |
475.08 |
| Apr 12 2016 |
16598 |
475.08 |
| Apr 05 2016 |
16598 |
475.08 |
| Mar 29 2016 |
16598 |
475.08 |
| Mar 22 2016 |
16588 |
475.08 |
| Mar 15 2016 |
16586 |
475.08 |
| Mar 08 2016 |
16603 |
475.08 |
| Mar 01 2016 |
16599 |
475.08 |
| Feb 23 2016 |
16595 |
475.08 |
| Feb 16 2016 |
16532 |
475.08 |
| Feb 09 2016 |
16532 |
475.08 |
| Feb 02 2016 |
16478 |
475.08 |
| Jan 26 2016 |
16516 |
475.08 |
| Jan 19 2016 |
16528 |
475.08 |
| Jan 12 2016 |
15929 |
473.55 |
| Jan 05 2016 |
16305 |
473.55 |
| Dec 29 2015 |
16325 |
473.55 |
| Dec 22 2015 |
16162 |
473.55 |
| Dec 15 2015 |
16054 |
473.55 |
| Dec 08 2015 |
16665 |
477.05 |
| Dec 01 2015 |
16649 |
477.05 |
| Nov 24 2015 |
16652 |
478.57 |
| Nov 17 2015 |
16358 |
478.57 |
| Nov 10 2015 |
16331 |
478.57 |
| Nov 03 2015 |
16382 |
478.57 |
| Oct 27 2015 |
16328 |
478.57 |
| Oct 20 2015 |
16281 |
478.57 |
| Oct 13 2015 |
16071 |
482.29 |
| Oct 06 2015 |
15728 |
479.01 |
| Sep 29 2015 |
16361 |
484.23 |
| Sep 22 2015 |
10691 |
484.23 |
| Sep 15 2015 |
15088 |
484.23 |
| Sep 14 2015 |
15774 |
484.23 |
| Sep 07 2015 |
15772 |
484.23 |
| Aug 31 2015 |
14432 |
470.46 |
| Aug 24 2015 |
14751 |
474.55 |
| Aug 17 2015 |
14771 |
474.55 |
| Aug 10 2015 |
14388 |
470.46 |
| Aug 03 2015 |
14388 |
470.46 |
| Jul 27 2015 |
14388 |
470.46 |
| Jul 20 2015 |
14387 |
470.46 |
| Jul 13 2015 |
14387 |
470.46 |
| Jul 06 2015 |
14387 |
470.46 |
| Jun 29 2015 |
14387 |
470.46 |
| Jun 22 2015 |
14387 |
470.46 |
| Jun 15 2015 |
14387 |
470.46 |
| Jun 08 2015 |
14490 |
470.46 |
| Jun 01 2015 |
14490 |
470.46 |
| May 25 2015 |
14490 |
470.46 |
| May 18 2015 |
14490 |
470.46 |
| May 11 2015 |
14490 |
470.46 |
| May 04 2015 |
14490 |
470.46 |
| Apr 27 2015 |
14475 |
470.46 |
| Apr 20 2015 |
14462 |
470.46 |
| Apr 13 2015 |
14462 |
470.46 |
| Apr 06 2015 |
14486 |
470.46 |
| Mar 30 2015 |
14486 |
470.46 |
| Mar 23 2015 |
14503 |
470.46 |
| Mar 16 2015 |
14495 |
470.46 |
| Mar 09 2015 |
14494 |
470.46 |
| Mar 02 2015 |
14483 |
470.46 |
| Feb 23 2015 |
14380 |
470.46 |
| Feb 16 2015 |
14363 |
470.46 |
| Feb 09 2015 |
14374 |
470.46 |
| Feb 02 2015 |
14380 |
470.46 |
| Jan 26 2015 |
14367 |
470.46 |
| Jan 19 2015 |
14347 |
470.46 |
| Jan 12 2015 |
14228 |
470.46 |
| Jan 05 2015 |
14521 |
470.46 |
| Dec 29 2014 |
14513 |
470.46 |
| Dec 22 2014 |
14555 |
470.46 |
| Dec 15 2014 |
14699 |
474.55 |
| Dec 08 2014 |
14835 |
474.55 |
| Dec 01 2014 |
14898 |
474.55 |
| Nov 24 2014 |
14925 |
474.55 |
| Nov 17 2014 |
15566 |
479.55 |
| Nov 10 2014 |
15657 |
479.55 |
| Nov 03 2014 |
15558 |
479.55 |
| Oct 27 2014 |
15537 |
479.55 |
| Oct 20 2014 |
16689 |
488.34 |
| Oct 13 2014 |
16544 |
488.34 |
| Oct 06 2014 |
18190 |
506.62 |
| Sep 29 2014 |
18409 |
506.62 |
| Sep 22 2014 |
22925 |
552.47 |
| Sep 15 2014 |
22690 |
552.47 |
| Sep 08 2014 |
24374 |
574.19 |
| Sep 01 2014 |
24342 |
572.56 |
| Aug 25 2014 |
24387 |
572.56 |
| Aug 18 2014 |
24400 |
572.56 |
| Aug 11 2014 |
24400 |
572.56 |
| Aug 04 2014 |
24400 |
572.56 |
| Jul 28 2014 |
24400 |
572.56 |
| Jul 21 2014 |
24418 |
572.56 |
| Jul 14 2014 |
24419 |
572.56 |
| Jul 07 2014 |
24419 |
572.56 |
| Jun 30 2014 |
24419 |
572.56 |
| Jun 23 2014 |
24419 |
572.56 |
| Jun 16 2014 |
24419 |
572.56 |
| Jun 09 2014 |
24419 |
572.56 |
| Jun 02 2014 |
24419 |
572.56 |
| May 26 2014 |
24419 |
572.56 |
| May 19 2014 |
24419 |
572.56 |
| May 12 2014 |
24421 |
572.56 |
| May 05 2014 |
24421 |
572.56 |
| Apr 28 2014 |
24422 |
572.56 |
| Apr 21 2014 |
24422 |
572.56 |
| Apr 14 2014 |
24438 |
572.56 |
| Apr 07 2014 |
24438 |
572.56 |
| Mar 31 2014 |
24439 |
572.56 |
| Mar 24 2014 |
24439 |
572.56 |
| Mar 17 2014 |
24439 |
572.56 |
| Mar 10 2014 |
24438 |
572.56 |
| Mar 03 2014 |
24438 |
572.56 |
| Feb 24 2014 |
24429 |
572.56 |
| Feb 17 2014 |
24447 |
572.56 |
| Feb 10 2014 |
24446 |
572.56 |
| Feb 03 2014 |
24441 |
572.56 |
| Jan 27 2014 |
24497 |
572.56 |
| Jan 20 2014 |
24449 |
572.56 |
| Jan 13 2014 |
24262 |
572.56 |
| Jan 06 2014 |
24194 |
572.56 |
| Dec 30 2013 |
24354 |
572.56 |
| Dec 23 2013 |
24142 |
572.56 |
| Dec 16 2013 |
23921 |
572.56 |
| Dec 09 2013 |
23950 |
572.56 |
| Dec 02 2013 |
23727 |
566.94 |
| Nov 25 2013 |
24122 |
566.94 |
| Nov 18 2013 |
24219 |
566.94 |
| Nov 11 2013 |
25227 |
578.35 |
| Nov 04 2013 |
25452 |
582.27 |
| Oct 28 2013 |
24796 |
577.79 |
| Oct 21 2013 |
24448 |
581 |
| Oct 14 2013 |
24451 |
581 |
| Oct 07 2013 |
24160 |
581 |
| Sep 30 2013 |
23979 |
581 |
| Sep 23 2013 |
23919 |
581 |
| Sep 16 2013 |
23732 |
582.51 |
| Sep 09 2013 |
23610 |
582.51 |
| Sep 02 2013 |
23793 |
582.51 |
| Aug 26 2013 |
23729 |
582.51 |
| Aug 19 2013 |
23752 |
582.51 |
| Aug 12 2013 |
23753 |
582.51 |
| Aug 05 2013 |
23755 |
582.51 |
| Jul 29 2013 |
23756 |
582.51 |
| Jul 22 2013 |
23802 |
582.51 |
| Jul 15 2013 |
23802 |
582.51 |
| Jul 08 2013 |
23803 |
582.51 |
| Jul 01 2013 |
23803 |
582.51 |
| Jun 24 2013 |
23804 |
582.51 |
| Jun 17 2013 |
23804 |
582.51 |
| Jun 10 2013 |
23804 |
582.51 |
| Jun 03 2013 |
23804 |
582.51 |
| May 27 2013 |
23804 |
582.51 |
| May 20 2013 |
23804 |
582.51 |
| May 13 2013 |
23804 |
582.51 |
| May 06 2013 |
23804 |
582.51 |
| Apr 29 2013 |
23804 |
582.51 |
| Apr 22 2013 |
23767 |
582.51 |
| Apr 15 2013 |
23774 |
582.51 |
| Apr 08 2013 |
23774 |
582.51 |
| Apr 01 2013 |
23774 |
582.51 |
| Mar 25 2013 |
23766 |
582.51 |
| Mar 18 2013 |
23766 |
582.51 |
| Mar 11 2013 |
23766 |
582.51 |
| Mar 04 2013 |
23766 |
582.51 |
| Feb 25 2013 |
23766 |
582.51 |
| Feb 18 2013 |
23768 |
582.51 |
| Feb 11 2013 |
23777 |
582.51 |
| Feb 04 2013 |
23745 |
582.51 |
| Jan 28 2013 |
23794 |
582.51 |
| Jan 21 2013 |
23813 |
582.51 |
| Jan 14 2013 |
23938 |
582.51 |
| Jan 07 2013 |
23901 |
582.51 |
| Dec 31 2012 |
23892 |
582.51 |
| Dec 24 2012 |
23904 |
582.51 |
| Dec 17 2012 |
22673 |
566.92 |
| Dec 10 2012 |
22952 |
573.51 |
| Dec 03 2012 |
23177 |
573.51 |
| Nov 26 2012 |
23066 |
573.51 |
| Nov 19 2012 |
23540 |
578.79 |
| Nov 12 2012 |
23674 |
578.79 |
| Nov 05 2012 |
24179 |
585.72 |
| Oct 29 2012 |
24435 |
586.5 |
| Oct 22 2012 |
24075 |
584.22 |
| Oct 15 2012 |
26282 |
618.64 |
| Oct 02 2012 |
25437 |
621 |
| Sep 26 2012 |
25418 |
621 |
