| Apr 12 2016 |
22696 |
536.07 |
| Apr 05 2016 |
22696 |
536.07 |
| Mar 29 2016 |
22696 |
536.07 |
| Mar 22 2016 |
22680 |
536.07 |
| Mar 15 2016 |
22678 |
536.07 |
| Mar 08 2016 |
22699 |
536.07 |
| Mar 01 2016 |
22695 |
536.07 |
| Feb 23 2016 |
22693 |
536.07 |
| Feb 16 2016 |
22618 |
536.07 |
| Feb 09 2016 |
22618 |
536.07 |
| Feb 02 2016 |
22556 |
536.07 |
| Jan 26 2016 |
22603 |
536.07 |
| Jan 19 2016 |
22611 |
536.07 |
| Jan 12 2016 |
22172 |
536.07 |
| Jan 05 2016 |
22609 |
536.07 |
| Dec 29 2015 |
22636 |
536.07 |
| Dec 22 2015 |
22449 |
536.07 |
| Dec 15 2015 |
22349 |
536.07 |
| Dec 08 2015 |
22692 |
536.07 |
| Dec 01 2015 |
19060 |
499.29 |
| Nov 24 2015 |
18896 |
499.29 |
| Nov 17 2015 |
18563 |
499.29 |
| Nov 10 2015 |
18563 |
499.29 |
| Nov 03 2015 |
18586 |
499.29 |
| Oct 27 2015 |
17401 |
488.25 |
| Oct 20 2015 |
17350 |
488.25 |
| Oct 13 2015 |
16754 |
488.25 |
| Oct 06 2015 |
14671 |
468.83 |
| Sep 29 2015 |
13737 |
459.01 |
| Sep 22 2015 |
20149 |
459.01 |
| Sep 15 2015 |
18700 |
459.01 |
| Sep 14 2015 |
13281 |
459.01 |
| Sep 07 2015 |
13280 |
459.01 |
| Aug 31 2015 |
11460 |
440.66 |
| Aug 24 2015 |
11389 |
440.66 |
| Aug 17 2015 |
11413 |
440.66 |
| Aug 10 2015 |
11424 |
440.66 |
| Aug 03 2015 |
11424 |
440.66 |
| Jul 27 2015 |
11424 |
440.66 |
| Jul 20 2015 |
11423 |
440.66 |
| Jul 13 2015 |
11423 |
440.66 |
| Jul 06 2015 |
11423 |
440.66 |
| Jun 29 2015 |
11423 |
440.66 |
| Jun 22 2015 |
11423 |
440.66 |
| Jun 15 2015 |
11422 |
440.66 |
| Jun 08 2015 |
11508 |
440.66 |
| Jun 01 2015 |
11508 |
440.66 |
| May 25 2015 |
11508 |
440.66 |
| May 18 2015 |
11508 |
440.66 |
| May 11 2015 |
11508 |
440.66 |
| May 04 2015 |
11508 |
440.66 |
| Apr 27 2015 |
11500 |
440.66 |
| Apr 20 2015 |
11491 |
440.66 |
| Apr 13 2015 |
11491 |
440.66 |
| Apr 06 2015 |
11509 |
440.66 |
| Mar 30 2015 |
11509 |
440.66 |
| Mar 23 2015 |
11522 |
440.66 |
| Mar 16 2015 |
11514 |
440.66 |
| Mar 09 2015 |
11513 |
440.66 |
| Mar 02 2015 |
11497 |
440.66 |
| Feb 23 2015 |
11410 |
440.66 |
| Feb 16 2015 |
11399 |
440.66 |
| Feb 09 2015 |
11409 |
440.66 |
| Feb 02 2015 |
11415 |
440.66 |
| Jan 26 2015 |
11405 |
440.66 |
| Jan 19 2015 |
11391 |
440.66 |
| Jan 12 2015 |
11281 |
440.66 |
| Jan 05 2015 |
11558 |
440.66 |
| Dec 29 2014 |
11532 |
440.66 |
| Dec 22 2014 |
11575 |
440.66 |
| Dec 15 2014 |
11374 |
440.66 |
| Dec 08 2014 |
12932 |
455.99 |
| Dec 01 2014 |
12960 |
455.99 |
| Nov 24 2014 |
12988 |
455.99 |
| Nov 17 2014 |
13111 |
455.99 |
| Nov 10 2014 |
13160 |
455.99 |
| Nov 03 2014 |
12825 |
453.44 |
| Oct 27 2014 |
12810 |
453.44 |
| Oct 20 2014 |
14470 |
467.73 |
| Oct 13 2014 |
14371 |
467.73 |
| Oct 06 2014 |
15964 |
484.96 |
| Sep 29 2014 |
15109 |
474.98 |
| Sep 22 2014 |
15156 |
474.29 |
| Sep 15 2014 |
13335 |
457.97 |
| Sep 08 2014 |
15303 |
476.94 |
| Sep 01 2014 |
14235 |
466.14 |
| Aug 25 2014 |
14247 |
466.14 |
| Aug 18 2014 |
14254 |
466.14 |
| Aug 11 2014 |
14254 |
466.14 |
| Aug 04 2014 |
14254 |
466.14 |
| Jul 28 2014 |
14254 |
466.14 |
| Jul 21 2014 |
14273 |
466.14 |
| Jul 14 2014 |
14273 |
466.14 |
| Jul 07 2014 |
14273 |
466.14 |
| Jun 30 2014 |
14273 |
466.14 |
| Jun 23 2014 |
14273 |
466.14 |
| Jun 16 2014 |
14273 |
466.14 |
| Jun 09 2014 |
14273 |
466.14 |
| Jun 02 2014 |
14273 |
466.14 |
| May 26 2014 |
14273 |
466.14 |
| May 19 2014 |
14273 |
466.14 |
| May 12 2014 |
14273 |
466.14 |
| May 05 2014 |
14273 |
466.14 |
| Apr 28 2014 |
14274 |
466.14 |
| Apr 21 2014 |
14274 |
466.14 |
| Apr 14 2014 |
14298 |
466.14 |
| Apr 07 2014 |
14298 |
466.14 |
| Mar 31 2014 |
14299 |
466.14 |
| Mar 24 2014 |
14299 |
466.14 |
| Mar 17 2014 |
14299 |
466.14 |
| Mar 10 2014 |
14299 |
466.14 |
| Mar 03 2014 |
14299 |
466.14 |
| Feb 24 2014 |
14294 |
466.14 |
| Feb 17 2014 |
14308 |
466.14 |
| Feb 10 2014 |
14307 |
466.14 |
| Feb 03 2014 |
14295 |
466.14 |
| Jan 27 2014 |
14358 |
466.14 |
| Jan 20 2014 |
14320 |
466.14 |
| Jan 13 2014 |
14135 |
466.14 |
| Jan 06 2014 |
14089 |
466.14 |
| Dec 30 2013 |
14218 |
466.14 |
| Dec 23 2013 |
14018 |
466.14 |
| Dec 16 2013 |
13841 |
466.14 |
| Dec 09 2013 |
13287 |
460.46 |
| Dec 02 2013 |
13477 |
460.46 |
| Nov 25 2013 |
13685 |
460.46 |
| Nov 18 2013 |
13796 |
460.46 |
| Nov 11 2013 |
13746 |
460.46 |
| Nov 04 2013 |
13651 |
460.46 |
| Oct 28 2013 |
13716 |
462.05 |
| Oct 21 2013 |
13450 |
462.05 |
| Oct 14 2013 |
13761 |
465.45 |
| Oct 07 2013 |
13717 |
465.45 |
| Sep 30 2013 |
14693 |
475.36 |
| Sep 23 2013 |
14654 |
475.36 |
| Sep 16 2013 |
14823 |
478.22 |
| Sep 09 2013 |
14809 |
478.22 |
| Sep 02 2013 |
14920 |
478.22 |
| Aug 26 2013 |
14891 |
478.22 |
| Aug 19 2013 |
14908 |
478.22 |
| Aug 12 2013 |
14908 |
478.22 |
| Aug 05 2013 |
14910 |
478.22 |
| Jul 29 2013 |
14911 |
478.22 |
| Jul 22 2013 |
14952 |
478.22 |
| Jul 15 2013 |
14952 |
478.22 |
| Jul 08 2013 |
14952 |
478.22 |
| Jul 01 2013 |
14952 |
478.22 |
| Jun 24 2013 |
14953 |
478.22 |
| Jun 17 2013 |
14953 |
478.22 |
| Jun 10 2013 |
14953 |
478.22 |
| Jun 03 2013 |
14953 |
478.22 |
| May 27 2013 |
14953 |
478.22 |
| May 20 2013 |
14953 |
478.22 |
| May 13 2013 |
14953 |
478.22 |
| May 06 2013 |
14953 |
478.22 |
| Apr 29 2013 |
14953 |
478.22 |
| Apr 22 2013 |
14913 |
478.22 |
| Apr 15 2013 |
14920 |
478.22 |
| Apr 08 2013 |
14920 |
478.22 |
| Apr 01 2013 |
14920 |
478.22 |
| Mar 25 2013 |
14911 |
478.22 |
| Mar 18 2013 |
14911 |
478.22 |
| Mar 11 2013 |
14911 |
478.22 |
| Mar 04 2013 |
14911 |
478.22 |
| Feb 25 2013 |
14911 |
478.22 |
| Feb 18 2013 |
14919 |
478.22 |
| Feb 11 2013 |
14928 |
478.22 |
| Feb 04 2013 |
14893 |
478.22 |
| Jan 28 2013 |
14941 |
478.22 |
| Jan 21 2013 |
14964 |
478.22 |
| Jan 14 2013 |
15043 |
478.22 |
| Jan 07 2013 |
14998 |
478.22 |
| Dec 31 2012 |
14999 |
478.22 |
| Dec 24 2012 |
14997 |
478.22 |
| Dec 17 2012 |
16230 |
490.73 |
| Dec 10 2012 |
17088 |
502.07 |
| Dec 03 2012 |
16551 |
493.58 |
| Nov 26 2012 |
16451 |
493.58 |
| Nov 19 2012 |
16499 |
493.61 |
| Nov 12 2012 |
16599 |
493.61 |
| Nov 05 2012 |
15355 |
480.78 |
| Oct 29 2012 |
15472 |
480.78 |
| Oct 22 2012 |
17235 |
499.5 |
| Oct 15 2012 |
17043 |
499.5 |
| Oct 02 2012 |
16502 |
499.5 |
| Sep 26 2012 |
16478 |
499.5 |
