| Oct 07 2016 |
31927 |
615.17 |
| Sep 30 2016 |
31891 |
615.17 |
| Sep 23 2016 |
31331 |
615.17 |
| Sep 16 2016 |
30805 |
615.17 |
| Sep 09 2016 |
30284 |
615.17 |
| Sep 02 2016 |
30198 |
615.17 |
| Aug 26 2016 |
30242 |
615.17 |
| Aug 19 2016 |
29686 |
615.17 |
| Aug 12 2016 |
29676 |
615.17 |
| Aug 05 2016 |
29697 |
615.17 |
| Jul 29 2016 |
29699 |
615.17 |
| Jul 22 2016 |
29666 |
615.17 |
| Jun 28 2016 |
29668 |
615.17 |
| Jun 21 2016 |
29752 |
615.17 |
| Jun 14 2016 |
29752 |
615.17 |
| Jun 07 2016 |
29754 |
615.17 |
| May 31 2016 |
29761 |
615.17 |
| May 24 2016 |
29761 |
615.17 |
| May 17 2016 |
29735 |
615.17 |
| May 10 2016 |
29736 |
615.17 |
| May 03 2016 |
29742 |
615.17 |
| Apr 26 2016 |
29737 |
615.17 |
| Apr 19 2016 |
29693 |
615.17 |
| Apr 12 2016 |
29760 |
615.17 |
| Apr 05 2016 |
29760 |
615.17 |
| Mar 29 2016 |
29760 |
615.17 |
| Mar 22 2016 |
29739 |
615.17 |
| Mar 15 2016 |
29740 |
615.17 |
| Mar 08 2016 |
29764 |
615.17 |
| Mar 01 2016 |
29759 |
615.17 |
| Feb 23 2016 |
29755 |
615.17 |
| Feb 16 2016 |
29666 |
615.17 |
| Feb 09 2016 |
29666 |
615.17 |
| Feb 02 2016 |
29603 |
615.17 |
| Jan 26 2016 |
29646 |
615.17 |
| Jan 19 2016 |
29662 |
615.17 |
| Jan 12 2016 |
29232 |
615.17 |
| Jan 05 2016 |
29714 |
615.17 |
| Dec 29 2015 |
29751 |
615.17 |
| Dec 22 2015 |
29519 |
615.17 |
| Dec 15 2015 |
29386 |
615.17 |
| Dec 08 2015 |
29725 |
615.17 |
| Dec 01 2015 |
29849 |
615.17 |
| Nov 24 2015 |
29581 |
615.17 |
| Nov 17 2015 |
29272 |
615.17 |
| Nov 10 2015 |
29374 |
615.17 |
| Nov 03 2015 |
29509 |
615.17 |
| Oct 27 2015 |
29642 |
615.17 |
| Oct 20 2015 |
29669 |
615.17 |
| Dec 08 2014 |
23934 |
568.5 |
| Dec 01 2014 |
24082 |
568.5 |
| Nov 24 2014 |
24787 |
576.61 |
| Nov 17 2014 |
25038 |
576.61 |
| Nov 10 2014 |
25380 |
578.17 |
| Nov 03 2014 |
25312 |
578.17 |
| Oct 27 2014 |
24942 |
573.96 |
| Oct 20 2014 |
25083 |
573.96 |
| Oct 13 2014 |
25013 |
573.96 |
| Oct 06 2014 |
24642 |
574.54 |
| Sep 29 2014 |
23786 |
563.08 |
| Sep 22 2014 |
23886 |
563.08 |
| Sep 15 2014 |
23304 |
559.19 |
| Sep 08 2014 |
23091 |
559.19 |
| Sep 01 2014 |
23177 |
559.19 |
| Aug 25 2014 |
23223 |
559.19 |
| Aug 18 2014 |
23231 |
559.19 |
| Aug 11 2014 |
23231 |
559.19 |
| Aug 04 2014 |
23231 |
559.19 |
| Jul 28 2014 |
23231 |
559.19 |
| Jul 21 2014 |
23249 |
559.19 |
| Jul 14 2014 |
23250 |
559.19 |
| Jul 07 2014 |
23250 |
559.19 |
| Jun 30 2014 |
23250 |
559.19 |
| Jun 23 2014 |
23250 |
559.19 |
| Jun 16 2014 |
23250 |
559.19 |
| Jun 09 2014 |
23250 |
559.19 |
| Jun 02 2014 |
23250 |
559.19 |
| May 26 2014 |
23250 |
559.19 |
| May 19 2014 |
23250 |
559.19 |
| May 12 2014 |
23252 |
559.19 |
| May 05 2014 |
23252 |
559.19 |
| Apr 28 2014 |
23253 |
559.19 |
| Apr 21 2014 |
23253 |
559.19 |
| Apr 14 2014 |
23265 |
559.19 |
| Apr 07 2014 |
23265 |
559.19 |
| Mar 31 2014 |
23266 |
559.19 |
| Mar 24 2014 |
23266 |
559.19 |
| Mar 17 2014 |
23266 |
559.19 |
| Mar 10 2014 |
23265 |
559.19 |
| Mar 03 2014 |
23265 |
559.19 |
| Feb 24 2014 |
23256 |
559.19 |
| Feb 17 2014 |
23272 |
559.19 |
| Feb 10 2014 |
23271 |
559.19 |
| Feb 03 2014 |
23265 |
559.19 |
| Jan 27 2014 |
23325 |
559.19 |
| Jan 20 2014 |
23268 |
559.19 |
| Jan 13 2014 |
23089 |
559.19 |
| Jan 06 2014 |
23036 |
559.19 |
| Dec 30 2013 |
23200 |
559.19 |
| Dec 23 2013 |
23186 |
561.74 |
| Dec 16 2013 |
22581 |
557.26 |
| Dec 09 2013 |
22632 |
557.26 |
| Dec 02 2013 |
22573 |
554.24 |
| Nov 25 2013 |
22965 |
554.24 |
| Nov 18 2013 |
23069 |
554.24 |
| Nov 11 2013 |
23093 |
554.24 |
| Nov 04 2013 |
22599 |
549.89 |
| Oct 28 2013 |
22369 |
549.89 |
| Oct 21 2013 |
22228 |
553.93 |
| Oct 14 2013 |
22262 |
553.93 |
| Oct 07 2013 |
21995 |
553.93 |
| Sep 30 2013 |
22415 |
560.99 |
| Sep 23 2013 |
22376 |
560.99 |
| Sep 16 2013 |
22086 |
560.99 |
| Sep 09 2013 |
21962 |
560.99 |
| Sep 02 2013 |
22107 |
560.99 |
| Aug 26 2013 |
22060 |
560.99 |
| Aug 19 2013 |
22081 |
560.99 |
| Aug 12 2013 |
22082 |
560.99 |
| Aug 05 2013 |
22084 |
560.99 |
| Jul 29 2013 |
22085 |
560.99 |
| Jul 22 2013 |
22131 |
560.99 |
| Jul 15 2013 |
22131 |
560.99 |
| Jul 08 2013 |
22131 |
560.99 |
| Jul 01 2013 |
22131 |
560.99 |
| Jun 24 2013 |
22132 |
560.99 |
| Jun 17 2013 |
22132 |
560.99 |
| Jun 10 2013 |
22132 |
560.99 |
| Jun 03 2013 |
22132 |
560.99 |
| May 27 2013 |
22132 |
560.99 |
| May 20 2013 |
22132 |
560.99 |
| May 13 2013 |
22132 |
560.99 |
| May 06 2013 |
22132 |
560.99 |
| Apr 29 2013 |
22132 |
560.99 |
| Apr 22 2013 |
22092 |
560.99 |
| Apr 15 2013 |
22099 |
560.99 |
| Apr 08 2013 |
22099 |
560.99 |
| Apr 01 2013 |
22099 |
560.99 |
| Mar 25 2013 |
22089 |
560.99 |
| Mar 18 2013 |
22089 |
560.99 |
| Mar 11 2013 |
22089 |
560.99 |
| Mar 04 2013 |
22089 |
560.99 |
| Feb 25 2013 |
22089 |
560.99 |
| Feb 18 2013 |
22089 |
560.99 |
| Feb 11 2013 |
22098 |
560.99 |
| Feb 04 2013 |
22064 |
560.99 |
| Jan 28 2013 |
22108 |
560.99 |
| Jan 21 2013 |
22134 |
560.99 |
| Jan 14 2013 |
22247 |
560.99 |
| Jan 07 2013 |
22197 |
560.99 |
| Dec 31 2012 |
22201 |
560.99 |
| Dec 24 2012 |
22209 |
560.99 |
| Dec 17 2012 |
22988 |
571.19 |
| Dec 10 2012 |
22482 |
567.19 |
| Dec 03 2012 |
22772 |
568.17 |
| Nov 26 2012 |
22667 |
568.17 |
| Nov 19 2012 |
23860 |
582.8 |
| Nov 12 2012 |
23990 |
582.8 |
| Nov 05 2012 |
24911 |
595.56 |
| Oct 29 2012 |
24454 |
586.64 |
| Oct 22 2012 |
25885 |
609.09 |
| Oct 15 2012 |
25620 |
609.09 |
| Oct 02 2012 |
24419 |
605.4 |
| Sep 26 2012 |
24403 |
605.4 |
