| Apr 25 2024 |
5354 |
441.82 |
| Apr 18 2024 |
5354 |
441.82 |
| Apr 11 2024 |
5356 |
441.82 |
| Apr 04 2024 |
5356 |
441.82 |
| Mar 28 2024 |
5356 |
441.82 |
| Mar 21 2024 |
5356 |
441.82 |
| Mar 14 2024 |
5356 |
441.82 |
| Mar 07 2024 |
5356 |
441.82 |
| Feb 29 2024 |
5356 |
441.82 |
| Feb 22 2024 |
5358 |
441.82 |
| Feb 15 2024 |
5362 |
441.82 |
| Feb 08 2024 |
5371 |
441.82 |
| Feb 01 2024 |
5375 |
441.82 |
| Jan 25 2024 |
5375 |
441.82 |
| Jan 18 2024 |
5385 |
441.82 |
| Jan 11 2024 |
5348 |
441.82 |
| Jan 04 2024 |
5376 |
441.82 |
| Dec 28 2023 |
5379 |
441.82 |
| Dec 21 2023 |
4142 |
434.18 |
| Dec 14 2023 |
4155 |
434.18 |
| Dec 07 2023 |
4174 |
434.18 |
| Nov 30 2023 |
4295 |
434.18 |
| Dec 22 2022 |
11033 |
519.68 |
| Dec 15 2022 |
11007 |
519.68 |
| Dec 08 2022 |
10941 |
519.68 |
| Dec 01 2022 |
10820 |
519.68 |
| Nov 24 2022 |
10809 |
519.68 |
| Nov 17 2022 |
10605 |
519.68 |
| Nov 10 2022 |
10436 |
519.68 |
| Nov 03 2022 |
10108 |
519.68 |
| Oct 27 2022 |
9544 |
519.68 |
| Oct 20 2022 |
9187 |
519.68 |
| Oct 13 2022 |
9043 |
519.68 |
| Oct 06 2022 |
8676 |
519.68 |
| Sep 29 2022 |
8433 |
519.68 |
| Sep 22 2022 |
8322 |
519.68 |
| Sep 15 2022 |
8221 |
519.68 |
| Sep 08 2022 |
8191 |
519.68 |
| Sep 01 2022 |
8184 |
519.68 |
| Aug 25 2022 |
8173 |
519.68 |
| Aug 18 2022 |
8169 |
519.68 |
| Aug 11 2022 |
8183 |
519.68 |
| Aug 04 2022 |
8152 |
519.68 |
| Jul 28 2022 |
8152 |
519.68 |
| Jul 21 2022 |
8152 |
519.68 |
| Jul 14 2022 |
8152 |
519.68 |
| Jul 07 2022 |
8152 |
519.68 |
| Jun 30 2022 |
8152 |
519.68 |
| Jun 23 2022 |
8130 |
519.68 |
| Jun 16 2022 |
8130 |
519.68 |
| Jun 09 2022 |
8137 |
519.68 |
| Jun 02 2022 |
8137 |
519.68 |
| May 26 2022 |
8136 |
519.68 |
| May 19 2022 |
8136 |
519.68 |
| May 12 2022 |
8136 |
519.68 |
| May 05 2022 |
8136 |
519.68 |
| Apr 28 2022 |
8120 |
519.68 |
| Apr 21 2022 |
8120 |
519.68 |
| Apr 14 2022 |
8120 |
519.68 |
| Apr 07 2022 |
8120 |
519.68 |
| Mar 31 2022 |
8120 |
519.68 |
| Mar 24 2022 |
8120 |
519.68 |
| Mar 17 2022 |
8108 |
519.68 |
| Mar 10 2022 |
8108 |
519.68 |
| Mar 03 2022 |
8108 |
519.68 |
| Feb 24 2022 |
8092 |
519.68 |
| Feb 17 2022 |
8100 |
519.68 |
| Feb 10 2022 |
8103 |
519.68 |
| Feb 03 2022 |
8116 |
519.68 |
| Jan 27 2022 |
8120 |
519.68 |
| Jan 20 2022 |
7991 |
519.68 |
| Jan 13 2022 |
8022 |
519.68 |
| Jan 06 2022 |
8171 |
519.68 |
| Dec 30 2021 |
8201 |
519.68 |
| Dec 23 2021 |
8219 |
519.68 |
| Dec 16 2021 |
8017 |
511.01 |
| Dec 09 2021 |
7728 |
497.9 |
| Dec 02 2021 |
7833 |
497.9 |
| Nov 25 2021 |
7831 |
497.9 |
| Nov 18 2021 |
7601 |
487.51 |
| Nov 11 2021 |
7383 |
479.24 |
| Nov 04 2021 |
7771 |
487.09 |
| Oct 28 2021 |
8091 |
487.09 |
| Oct 21 2021 |
7998 |
482.88 |
| Oct 14 2021 |
8124 |
482.88 |
| Oct 07 2021 |
8119 |
482.88 |
| Sep 30 2021 |
8062 |
477.13 |
| Sep 23 2021 |
8246 |
477.13 |
| Sep 16 2021 |
8446 |
477.13 |
| Sep 09 2021 |
8577 |
477.13 |
| Sep 02 2021 |
8729 |
477.13 |
| Aug 26 2021 |
8736 |
477.13 |
| Aug 19 2021 |
8760 |
477.13 |
| Aug 12 2021 |
8783 |
477.13 |
| Aug 05 2021 |
8800 |
477.13 |
| Jul 29 2021 |
8805 |
477.13 |
| Jun 03 2021 |
8852 |
477.13 |
| Dec 18 2020 |
4728 |
479.08 |
| Dec 11 2020 |
5678 |
472.62 |
| Dec 04 2020 |
7051 |
472.62 |
| Nov 27 2020 |
7062 |
472.62 |
| Nov 20 2020 |
8783 |
480.14 |
| Nov 13 2020 |
9647 |
479.32 |
| Nov 06 2020 |
10454 |
479.32 |
| Oct 30 2020 |
11279 |
479.32 |
| Oct 23 2020 |
12297 |
482.88 |
| Oct 16 2020 |
13012 |
482.88 |
| Oct 09 2020 |
13663 |
482.88 |
| Oct 02 2020 |
13718 |
477.13 |
| Sep 25 2020 |
14034 |
477.13 |
| Sep 18 2020 |
14434 |
477.13 |
| Sep 11 2020 |
14687 |
477.13 |
| Sep 04 2020 |
14955 |
477.13 |
| Aug 28 2020 |
15071 |
477.13 |
| Aug 21 2020 |
15121 |
477.13 |
| Aug 14 2020 |
15140 |
477.13 |
| Aug 07 2020 |
15265 |
477.13 |
| Jul 31 2020 |
15328 |
477.13 |
| Jul 24 2020 |
15328 |
477.13 |
| Jul 17 2020 |
15355 |
477.13 |
| Jul 10 2020 |
15388 |
477.13 |
| Jul 03 2020 |
15452 |
477.13 |
| Jun 26 2020 |
15452 |
477.13 |
| Jun 19 2020 |
15452 |
477.13 |
| Jun 12 2020 |
15462 |
477.13 |
| Jun 05 2020 |
15485 |
477.13 |
| May 29 2020 |
15511 |
477.13 |
| May 22 2020 |
15557 |
477.13 |
| May 15 2020 |
15557 |
477.13 |
| May 08 2020 |
15561 |
477.13 |
| May 01 2020 |
15570 |
477.13 |
| Apr 24 2020 |
15621 |
477.13 |
| Apr 17 2020 |
15622 |
477.13 |
| Apr 10 2020 |
15622 |
477.13 |
| Apr 03 2020 |
15622 |
477.13 |
| Mar 27 2020 |
15622 |
477.13 |
| Mar 20 2020 |
15632 |
477.13 |
| Mar 13 2020 |
15632 |
477.13 |
| Mar 06 2020 |
15632 |
477.13 |
| Feb 28 2020 |
15605 |
477.13 |
| Feb 21 2020 |
15665 |
477.13 |
| Feb 14 2020 |
15675 |
477.13 |
| Feb 07 2020 |
15697 |
477.13 |
| Jan 31 2020 |
15717 |
477.13 |
| Jan 24 2020 |
15339 |
477.13 |
| Jan 17 2020 |
15375 |
477.13 |
| Jan 10 2020 |
16034 |
477.13 |
| Jan 03 2020 |
17462 |
494.03 |
| Dec 27 2019 |
17482 |
494.03 |
| Dec 20 2019 |
17515 |
494.03 |
| Dec 13 2019 |
16889 |
486.02 |
| Dec 06 2019 |
16743 |
486.02 |
| Nov 29 2019 |
17815 |
493.5 |
| Nov 22 2019 |
17919 |
493.5 |
| Nov 15 2019 |
18469 |
497.67 |
| Nov 08 2019 |
18556 |
496.12 |
| Nov 01 2019 |
18474 |
494.1 |
| Oct 25 2019 |
19124 |
500.84 |
| Oct 18 2019 |
18725 |
500.84 |
| Oct 11 2019 |
18993 |
500.84 |
| Oct 04 2019 |
20002 |
510.9 |
| Sep 27 2019 |
19940 |
510.9 |
| Sep 20 2019 |
19639 |
510.9 |
| Sep 13 2019 |
18652 |
499.75 |
| Sep 06 2019 |
18253 |
499.75 |
| Aug 30 2019 |
18309 |
499.75 |
| Aug 23 2019 |
18321 |
499.75 |
| Aug 16 2019 |
18170 |
499.75 |
| Aug 09 2019 |
18170 |
499.75 |
| Aug 02 2019 |
18179 |
499.75 |
| Jul 26 2019 |
18191 |
499.75 |
| Jul 19 2019 |
18209 |
499.75 |
| Jul 12 2019 |
18244 |
499.75 |
| Jul 05 2019 |
18254 |
499.75 |
| Jun 28 2019 |
18298 |
499.75 |
| Jun 21 2019 |
18326 |
499.75 |
| Jun 14 2019 |
18323 |
499.75 |
| Jun 07 2019 |
18302 |
499.75 |
| May 31 2019 |
18333 |
499.75 |
| May 24 2019 |
18336 |
499.75 |
| May 17 2019 |
18366 |
499.75 |
| May 10 2019 |
18357 |
499.75 |
| May 03 2019 |
18378 |
499.75 |
| Apr 26 2019 |
18374 |
499.75 |
| Apr 19 2019 |
18373 |
499.75 |
| Apr 12 2019 |
18377 |
499.75 |
| Apr 05 2019 |
18377 |
499.75 |
| Mar 29 2019 |
18378 |
499.75 |
| Mar 22 2019 |
18366 |
499.75 |
| Mar 15 2019 |
18375 |
499.75 |
| Mar 08 2019 |
18298 |
499.75 |
| Mar 01 2019 |
18304 |
499.75 |
| Feb 22 2019 |
18296 |
499.75 |
| Feb 15 2019 |
18308 |
499.75 |
| Feb 08 2019 |
18283 |
499.75 |
| Feb 01 2019 |
18311 |
499.75 |
| Jan 25 2019 |
18321 |
499.75 |
| Jan 18 2019 |
17850 |
499.75 |
| Jan 11 2019 |
18481 |
499.75 |
| Jan 04 2019 |
18604 |
499.75 |
| Dec 28 2018 |
18574 |
499.75 |
| Dec 21 2018 |
18458 |
499.75 |
| Dec 14 2018 |
19277 |
507.4 |
| Dec 07 2018 |
19495 |
507.4 |
| Nov 30 2018 |
19768 |
507.4 |
| Nov 23 2018 |
19987 |
507.4 |
| Nov 16 2018 |
20373 |
507.4 |
| Nov 09 2018 |
21320 |
516.86 |
| Nov 02 2018 |
21487 |
516.86 |
| Oct 26 2018 |
20854 |
512.2 |
| Oct 19 2018 |
20953 |
512.2 |
| Oct 12 2018 |
20812 |
512.2 |
| Oct 05 2018 |
16713 |
475.03 |
| Sep 28 2018 |
16812 |
475.03 |
| Sep 21 2018 |
16476 |
472.2 |
| Sep 14 2018 |
15980 |
469.37 |
| Sep 07 2018 |
15878 |
469.37 |
| Aug 31 2018 |
15737 |
469.37 |
| Aug 24 2018 |
15694 |
469.37 |
| Aug 17 2018 |
15680 |
469.37 |
| Aug 10 2018 |
15687 |
469.37 |
| Aug 03 2018 |
15711 |
469.37 |
| Jul 27 2018 |
15722 |
469.37 |
| Jul 20 2018 |
15741 |
469.37 |
| Jul 13 2018 |
15741 |
469.37 |
| Jul 06 2018 |
15717 |
469.37 |
| Jun 29 2018 |
15778 |
469.37 |
| Jun 22 2018 |
15778 |
469.37 |
| Jun 15 2018 |
15801 |
469.37 |
| Jun 08 2018 |
15825 |
469.37 |
| Jun 01 2018 |
15815 |
469.37 |
| May 25 2018 |
15837 |
469.37 |
| May 18 2018 |
15807 |
469.37 |
| May 11 2018 |
15834 |
469.37 |
| May 04 2018 |
15905 |
469.37 |
| Apr 27 2018 |
15898 |
469.37 |
| Apr 20 2018 |
15937 |
469.37 |
| Apr 13 2018 |
15932 |
469.37 |
| Apr 06 2018 |
15932 |
469.37 |
| Mar 30 2018 |
15931 |
469.37 |
| Mar 23 2018 |
15931 |
469.37 |
| Mar 16 2018 |
15917 |
469.37 |
| Mar 09 2018 |
15917 |
469.37 |
| Mar 02 2018 |
15923 |
469.37 |
| Feb 23 2018 |
15919 |
469.37 |
| Feb 16 2018 |
15934 |
469.37 |
| Feb 09 2018 |
15930 |
469.37 |
| Feb 02 2018 |
15946 |
469.37 |
| Jan 26 2018 |
15979 |
469.37 |
| Jan 19 2018 |
15920 |
469.37 |
| Jan 12 2018 |
15510 |
469.37 |
| Jan 05 2018 |
15744 |
469.37 |
| Dec 29 2017 |
15795 |
469.37 |
| Dec 22 2017 |
15768 |
469.37 |
| Dec 15 2017 |
15741 |
469.37 |
| Dec 08 2017 |
16062 |
469.37 |
| Dec 01 2017 |
17691 |
483.65 |
| Nov 24 2017 |
17720 |
483.65 |
| Nov 17 2017 |
17891 |
483.65 |
| Nov 10 2017 |
18633 |
486.11 |
| Nov 03 2017 |
18624 |
486.11 |
| Oct 27 2017 |
18647 |
486.11 |
| Oct 20 2017 |
18660 |
486.11 |
| Oct 13 2017 |
17111 |
474.7 |
| Oct 06 2017 |
16977 |
474.7 |
| Sep 29 2017 |
17400 |
478.27 |
| Sep 22 2017 |
17284 |
477.96 |
| Sep 15 2017 |
17302 |
477.96 |
| Sep 08 2017 |
17131 |
477.96 |
| Sep 01 2017 |
17153 |
477.96 |
| Aug 25 2017 |
17167 |
477.96 |
| Aug 18 2017 |
17197 |
477.96 |
| Aug 11 2017 |
17106 |
477.96 |
| Aug 04 2017 |
17133 |
477.96 |
| Jul 28 2017 |
17131 |
477.96 |
| Jul 21 2017 |
17153 |
477.96 |
| Jul 14 2017 |
17159 |
477.96 |
| Jul 07 2017 |
17154 |
477.96 |
| Jun 30 2017 |
17165 |
477.96 |
| Jun 23 2017 |
17164 |
477.96 |
| Jun 16 2017 |
17162 |
477.96 |
| Jun 09 2017 |
17136 |
477.96 |
| Jun 02 2017 |
17139 |
477.96 |
| May 26 2017 |
16970 |
477.96 |
| May 19 2017 |
16991 |
477.96 |
| May 12 2017 |
16933 |
477.96 |
| May 05 2017 |
16882 |
477.96 |
| Apr 28 2017 |
16854 |
477.96 |
| Apr 21 2017 |
16827 |
477.96 |
| Apr 14 2017 |
16850 |
477.96 |
| Apr 07 2017 |
16851 |
477.96 |
| Mar 31 2017 |
16851 |
477.96 |
| Mar 24 2017 |
16852 |
477.96 |
| Mar 17 2017 |
16843 |
477.96 |
| Mar 10 2017 |
16860 |
477.96 |
| Mar 03 2017 |
16860 |
477.96 |
| Feb 24 2017 |
16863 |
477.96 |
| Feb 17 2017 |
16879 |
477.96 |
| Feb 10 2017 |
16899 |
477.96 |
| Feb 03 2017 |
16890 |
477.96 |
| Jan 27 2017 |
16892 |
477.96 |
| Jan 20 2017 |
16919 |
477.96 |
| Jan 13 2017 |
16940 |
477.96 |
| Jan 06 2017 |
17173 |
477.96 |
| Dec 30 2016 |
17241 |
477.96 |
| Dec 23 2016 |
17238 |
477.96 |
| Dec 16 2016 |
17277 |
477.96 |
| Dec 09 2016 |
17008 |
474.29 |
| Dec 02 2016 |
15692 |
459.17 |
| Nov 25 2016 |
15611 |
459.17 |
| Nov 18 2016 |
15825 |
459.17 |
| Nov 11 2016 |
16051 |
459.17 |
| Nov 04 2016 |
16064 |
459.17 |
| Oct 28 2016 |
14644 |
447.89 |
| Oct 21 2016 |
15974 |
458.31 |
| Oct 14 2016 |
15833 |
458.31 |
| Oct 07 2016 |
15398 |
454.92 |
| Sep 30 2016 |
16036 |
460.53 |
| Sep 23 2016 |
14928 |
453.37 |
| Sep 16 2016 |
14614 |
453.37 |
| Sep 09 2016 |
14529 |
453.37 |
| Sep 02 2016 |
14495 |
453.37 |
| Aug 26 2016 |
14525 |
453.37 |
| Aug 19 2016 |
14214 |
453.37 |
| Aug 12 2016 |
14203 |
453.37 |
| Aug 05 2016 |
14220 |
453.37 |
| Jul 29 2016 |
14221 |
453.37 |
| Jul 22 2016 |
14200 |
453.37 |
| Jun 28 2016 |
14201 |
453.37 |
| Jun 21 2016 |
14256 |
453.37 |
| Jun 14 2016 |
14256 |
453.37 |
| Jun 07 2016 |
14256 |
453.37 |
| May 31 2016 |
14264 |
453.37 |
| May 24 2016 |
14264 |
453.37 |
| May 17 2016 |
14250 |
453.37 |
| May 10 2016 |
14250 |
453.37 |
| May 03 2016 |
14251 |
453.37 |
| Apr 26 2016 |
14251 |
453.37 |
| Apr 19 2016 |
14237 |
453.37 |
| Apr 12 2016 |
14272 |
453.37 |
| Apr 05 2016 |
14272 |
453.37 |
| Mar 29 2016 |
14272 |
453.37 |
| Mar 22 2016 |
14263 |
453.37 |
| Mar 15 2016 |
14261 |
453.37 |
| Mar 08 2016 |
14276 |
453.37 |
| Mar 01 2016 |
14272 |
453.37 |
| Feb 23 2016 |
14267 |
453.37 |
| Feb 16 2016 |
14214 |
453.37 |
| Feb 09 2016 |
14214 |
453.37 |
| Feb 02 2016 |
14159 |
453.37 |
| Jan 26 2016 |
14192 |
453.37 |
| Jan 19 2016 |
14201 |
453.37 |
| Jan 12 2016 |
13777 |
453.37 |
| Jan 05 2016 |
14136 |
453.37 |
| Dec 29 2015 |
14147 |
453.37 |
| Dec 22 2015 |
14013 |
453.37 |
| Dec 15 2015 |
13910 |
453.37 |
| Dec 08 2015 |
15565 |
467.12 |
| Dec 01 2015 |
15557 |
467.12 |
| Nov 24 2015 |
15445 |
467.12 |
| Nov 17 2015 |
15118 |
467.12 |
| Nov 10 2015 |
14867 |
464.92 |
| Nov 03 2015 |
15902 |
474.17 |
| Oct 27 2015 |
15880 |
474.17 |
| Oct 20 2015 |
15806 |
474.17 |
| Oct 13 2015 |
15504 |
476.85 |
| Oct 06 2015 |
15318 |
475.23 |
| Sep 29 2015 |
15998 |
481 |
| Sep 22 2015 |
7474 |
481 |
| Sep 15 2015 |
13714 |
481 |
| Sep 14 2015 |
15458 |
481 |
| Sep 07 2015 |
15455 |
481 |
| Aug 31 2015 |
15501 |
481.39 |
| Aug 24 2015 |
17741 |
504.4 |
| Aug 17 2015 |
17767 |
504.4 |
| Aug 10 2015 |
17459 |
501.03 |
| Aug 03 2015 |
17458 |
501.03 |
| Jul 27 2015 |
17458 |
501.03 |
| Jul 20 2015 |
17457 |
501.03 |
| Jul 13 2015 |
17457 |
501.03 |
| Jul 06 2015 |
17457 |
501.03 |
| Jun 29 2015 |
17457 |
501.03 |
| Jun 22 2015 |
17457 |
501.03 |
| Jun 15 2015 |
17457 |
501.03 |
| Jun 08 2015 |
17579 |
501.03 |
| Jun 01 2015 |
17579 |
501.03 |
| May 25 2015 |
17579 |
501.03 |
| May 18 2015 |
17579 |
501.03 |
| May 11 2015 |
17579 |
501.03 |
| May 04 2015 |
17579 |
501.03 |
| Apr 27 2015 |
17558 |
501.03 |
| Apr 20 2015 |
17545 |
501.03 |
| Apr 13 2015 |
17545 |
501.03 |
| Apr 06 2015 |
17574 |
501.03 |
| Mar 30 2015 |
17574 |
501.03 |
| Mar 23 2015 |
17590 |
501.03 |
| Mar 16 2015 |
17580 |
501.03 |
| Mar 09 2015 |
17578 |
501.03 |
| Mar 02 2015 |
17570 |
501.03 |
| Feb 23 2015 |
17448 |
501.03 |
| Feb 16 2015 |
17427 |
501.03 |
| Feb 09 2015 |
17438 |
501.03 |
| Feb 02 2015 |
17445 |
501.03 |
| Jan 26 2015 |
17434 |
501.03 |
| Jan 19 2015 |
17414 |
501.03 |
| Jan 12 2015 |
17285 |
501.03 |
| Jan 05 2015 |
17573 |
501.03 |
| Dec 29 2014 |
17565 |
501.03 |
| Dec 22 2014 |
17615 |
501.03 |
| Dec 15 2014 |
17658 |
504.4 |
| Dec 08 2014 |
17294 |
499.05 |
| Dec 01 2014 |
17358 |
499.05 |
| Nov 24 2014 |
16609 |
491.42 |
| Nov 17 2014 |
16994 |
493.68 |
| Nov 10 2014 |
15343 |
476.5 |
| Nov 03 2014 |
15234 |
476.5 |
| Oct 27 2014 |
15240 |
476.5 |
| Oct 20 2014 |
16434 |
485.96 |
| Oct 13 2014 |
16315 |
485.96 |
| Oct 06 2014 |
16068 |
485.96 |
| Sep 29 2014 |
15122 |
475.14 |
| Sep 22 2014 |
15231 |
475.14 |
| Sep 15 2014 |
15131 |
475.14 |
| Sep 08 2014 |
15107 |
475.14 |
| Sep 01 2014 |
15152 |
475.14 |
| Aug 25 2014 |
15164 |
475.14 |
| Aug 18 2014 |
15171 |
475.14 |
| Aug 11 2014 |
15171 |
475.14 |
| Aug 04 2014 |
15171 |
475.14 |
| Jul 28 2014 |
15171 |
475.14 |
| Jul 21 2014 |
15190 |
475.14 |
| Jul 14 2014 |
15190 |
475.14 |
| Jul 07 2014 |
15190 |
475.14 |
| Jun 30 2014 |
15190 |
475.14 |
| Jun 23 2014 |
15190 |
475.14 |
| Jun 16 2014 |
15190 |
475.14 |
| Jun 09 2014 |
15190 |
475.14 |
| Jun 02 2014 |
15190 |
475.14 |
| May 26 2014 |
15190 |
475.14 |
| May 19 2014 |
15190 |
475.14 |
| May 12 2014 |
15191 |
475.14 |
| May 05 2014 |
15191 |
475.14 |
| Apr 28 2014 |
15192 |
475.14 |
| Apr 21 2014 |
15192 |
475.14 |
| Apr 14 2014 |
15216 |
475.14 |
| Apr 07 2014 |
15216 |
475.14 |
| Mar 31 2014 |
15217 |
475.14 |
| Mar 24 2014 |
15217 |
475.14 |
| Mar 17 2014 |
15217 |
475.14 |
| Mar 10 2014 |
15217 |
475.14 |
| Mar 03 2014 |
15217 |
475.14 |
| Feb 24 2014 |
15212 |
475.14 |
| Feb 17 2014 |
15227 |
475.14 |
| Feb 10 2014 |
15225 |
475.14 |
| Feb 03 2014 |
15213 |
475.14 |
| Jan 27 2014 |
15279 |
475.14 |
| Jan 20 2014 |
15242 |
475.14 |
| Jan 13 2014 |
15058 |
475.14 |
| Jan 06 2014 |
15029 |
475.14 |
| Dec 30 2013 |
15316 |
476.55 |
| Dec 23 2013 |
16238 |
487.95 |
| Dec 16 2013 |
16069 |
487.95 |
| Dec 09 2013 |
15940 |
486.54 |
| Dec 02 2013 |
16986 |
495.28 |
| Nov 25 2013 |
17261 |
495.28 |
| Nov 18 2013 |
18739 |
508.67 |
| Nov 11 2013 |
18721 |
508.67 |
| Nov 04 2013 |
18587 |
508.67 |
| Oct 28 2013 |
18742 |
511.81 |
| Oct 21 2013 |
19245 |
521.24 |
| Oct 14 2013 |
18032 |
508.42 |
| Oct 07 2013 |
17598 |
505.27 |
| Sep 30 2013 |
18722 |
518.07 |
| Sep 23 2013 |
18692 |
518.07 |
| Sep 16 2013 |
17409 |
505.12 |
| Sep 09 2013 |
17336 |
505.12 |
| Sep 02 2013 |
17459 |
505.12 |
| Aug 26 2013 |
17427 |
505.12 |
| Aug 19 2013 |
17448 |
505.12 |
| Aug 12 2013 |
17448 |
505.12 |
| Aug 05 2013 |
17450 |
505.12 |
| Jul 29 2013 |
17451 |
505.12 |
| Jul 22 2013 |
17495 |
505.12 |
| Jul 15 2013 |
17495 |
505.12 |
| Jul 08 2013 |
17495 |
505.12 |
| Jul 01 2013 |
17495 |
505.12 |
| Jun 24 2013 |
17496 |
505.12 |
| Jun 17 2013 |
17496 |
505.12 |
| Jun 10 2013 |
17496 |
505.12 |
| Jun 03 2013 |
17496 |
505.12 |
| May 27 2013 |
17496 |
505.12 |
| May 20 2013 |
17496 |
505.12 |
| May 13 2013 |
17496 |
505.12 |
| May 06 2013 |
17496 |
505.12 |
| Apr 29 2013 |
17496 |
505.12 |
| Apr 22 2013 |
17458 |
505.12 |
| Apr 15 2013 |
17465 |
505.12 |
| Apr 08 2013 |
17465 |
505.12 |
| Apr 01 2013 |
17465 |
505.12 |
| Mar 25 2013 |
17459 |
505.12 |
| Mar 18 2013 |
17459 |
505.12 |
| Mar 11 2013 |
17459 |
505.12 |
| Mar 04 2013 |
17459 |
505.12 |
| Feb 25 2013 |
17459 |
505.12 |
| Feb 18 2013 |
17462 |
505.12 |
| Feb 11 2013 |
17471 |
505.12 |
| Feb 04 2013 |
17437 |
505.12 |
| Jan 28 2013 |
17477 |
505.12 |
| Jan 21 2013 |
17495 |
505.12 |
| Jan 14 2013 |
17591 |
505.12 |
| Jan 07 2013 |
17548 |
505.12 |
| Dec 31 2012 |
17555 |
505.12 |
| Dec 24 2012 |
17552 |
505.12 |
| Dec 17 2012 |
17925 |
509.67 |
| Dec 10 2012 |
19740 |
532.59 |
| Dec 03 2012 |
19951 |
532.59 |
| Nov 26 2012 |
19854 |
532.59 |
| Nov 19 2012 |
19451 |
526.81 |
| Nov 12 2012 |
19556 |
526.81 |
| Nov 05 2012 |
19564 |
526.81 |
| Oct 29 2012 |
19691 |
526.81 |
| Oct 22 2012 |
21875 |
555.05 |
| Oct 15 2012 |
21645 |
555.05 |
| Oct 02 2012 |
15754 |
490.95 |
| Sep 26 2012 |
15745 |
490.95 |
