| Oct 14 2016 |
31781 |
611.44 |
| Oct 07 2016 |
31995 |
615.98 |
| Sep 30 2016 |
31961 |
615.98 |
| Sep 23 2016 |
31403 |
615.98 |
| Sep 16 2016 |
30881 |
615.98 |
| Sep 09 2016 |
30359 |
615.98 |
| Sep 02 2016 |
30273 |
615.98 |
| Aug 26 2016 |
30313 |
615.98 |
| Aug 19 2016 |
29757 |
615.98 |
| Aug 12 2016 |
29747 |
615.98 |
| Aug 05 2016 |
29768 |
615.98 |
| Jul 29 2016 |
29770 |
615.98 |
| Jul 22 2016 |
29737 |
615.98 |
| Jun 28 2016 |
29739 |
615.98 |
| Jun 21 2016 |
29823 |
615.98 |
| Jun 14 2016 |
29823 |
615.98 |
| Jun 07 2016 |
29825 |
615.98 |
| May 31 2016 |
29832 |
615.98 |
| May 24 2016 |
29832 |
615.98 |
| May 17 2016 |
29806 |
615.98 |
| May 10 2016 |
29807 |
615.98 |
| May 03 2016 |
29813 |
615.98 |
| Apr 26 2016 |
29808 |
615.98 |
| Apr 19 2016 |
29763 |
615.98 |
| Apr 12 2016 |
29830 |
615.98 |
| Apr 05 2016 |
29830 |
615.98 |
| Mar 29 2016 |
29830 |
615.98 |
| Mar 22 2016 |
29809 |
615.98 |
| Mar 15 2016 |
29810 |
615.98 |
| Mar 08 2016 |
29834 |
615.98 |
| Mar 01 2016 |
29829 |
615.98 |
| Feb 23 2016 |
29825 |
615.98 |
| Feb 16 2016 |
29737 |
615.98 |
| Feb 09 2016 |
29737 |
615.98 |
| Feb 02 2016 |
29674 |
615.98 |
| Jan 26 2016 |
29717 |
615.98 |
| Jan 19 2016 |
29733 |
615.98 |
| Jan 12 2016 |
29303 |
615.98 |
| Jan 05 2016 |
29784 |
615.98 |
| Dec 29 2015 |
29822 |
615.98 |
| Dec 22 2015 |
29591 |
615.98 |
| Dec 15 2015 |
29463 |
615.98 |
| Dec 08 2015 |
29803 |
615.98 |
| Dec 01 2015 |
29928 |
615.98 |
| Nov 24 2015 |
29660 |
615.98 |
| Nov 17 2015 |
29347 |
615.98 |
| Nov 10 2015 |
29453 |
615.98 |
| Nov 03 2015 |
29579 |
615.98 |
| Oct 27 2015 |
29752 |
616.56 |
| Oct 20 2015 |
30675 |
627.01 |
| Oct 13 2015 |
30822 |
638.04 |
| Oct 06 2015 |
30715 |
638.04 |
| Sep 29 2015 |
30603 |
638.04 |
| Sep 22 2015 |
20428 |
638.04 |
| Sep 15 2015 |
19850 |
638.04 |
| Sep 14 2015 |
29416 |
638.04 |
| Sep 07 2015 |
29285 |
638.04 |
| Aug 31 2015 |
29407 |
638.04 |
| Aug 24 2015 |
29301 |
638.04 |
| Aug 17 2015 |
29363 |
638.04 |
| Aug 10 2015 |
29382 |
638.04 |
| Aug 03 2015 |
29382 |
638.04 |
| Jul 27 2015 |
29382 |
638.04 |
| Jul 20 2015 |
29381 |
638.04 |
| Jul 13 2015 |
29382 |
638.04 |
| Jul 06 2015 |
29382 |
638.04 |
| Jun 29 2015 |
29382 |
638.04 |
| Jun 22 2015 |
29382 |
638.04 |
| Jun 15 2015 |
29382 |
638.04 |
| Jun 08 2015 |
29601 |
638.04 |
| Jun 01 2015 |
29601 |
638.04 |
| May 25 2015 |
29601 |
638.04 |
| May 18 2015 |
29601 |
638.04 |
| May 11 2015 |
29601 |
638.04 |
| May 04 2015 |
29601 |
638.04 |
| Apr 27 2015 |
29569 |
638.04 |
| Apr 20 2015 |
29551 |
638.04 |
| Apr 13 2015 |
29549 |
638.04 |
| Apr 06 2015 |
29592 |
638.04 |
| Mar 30 2015 |
29592 |
638.04 |
| Mar 23 2015 |
29614 |
638.04 |
| Mar 16 2015 |
29579 |
638.04 |
| Mar 09 2015 |
29577 |
638.04 |
| Mar 02 2015 |
29556 |
638.04 |
| Feb 23 2015 |
29353 |
638.04 |
| Feb 16 2015 |
29320 |
638.04 |
| Feb 09 2015 |
29330 |
638.04 |
| Feb 02 2015 |
29340 |
638.04 |
| Jan 26 2015 |
29318 |
638.04 |
| Jan 19 2015 |
29291 |
638.04 |
| Jan 12 2015 |
29140 |
638.04 |
| Jan 05 2015 |
29478 |
638.04 |
| Dec 29 2014 |
29494 |
638.04 |
| Dec 22 2014 |
29552 |
638.04 |
| Dec 15 2014 |
29124 |
638.04 |
| Dec 08 2014 |
29434 |
638.04 |
| Dec 01 2014 |
29587 |
638.04 |
| Nov 24 2014 |
29606 |
638.04 |
| Nov 17 2014 |
29892 |
638.04 |
| Nov 10 2014 |
31331 |
658.36 |
| Nov 03 2014 |
31324 |
658.36 |
| Dec 09 2013 |
29413 |
645.2 |
| Dec 02 2013 |
28895 |
632 |
| Nov 25 2013 |
29361 |
632 |
| Nov 18 2013 |
29364 |
632 |
| Nov 11 2013 |
30081 |
641.59 |
| Nov 04 2013 |
29955 |
641.59 |
| Oct 28 2013 |
29645 |
641.59 |
| Oct 21 2013 |
28933 |
641.59 |
| Oct 14 2013 |
28552 |
635 |
| Oct 07 2013 |
28112 |
635 |
| Sep 30 2013 |
27864 |
633.97 |
| Sep 23 2013 |
27091 |
622.48 |
| Sep 16 2013 |
26141 |
614.63 |
| Sep 09 2013 |
25989 |
614.63 |
| Sep 02 2013 |
26188 |
614.63 |
| Aug 26 2013 |
26131 |
614.63 |
| Aug 19 2013 |
26153 |
614.63 |
| Aug 12 2013 |
26153 |
614.63 |
| Aug 05 2013 |
26155 |
614.63 |
| Jul 29 2013 |
26156 |
614.63 |
| Jul 22 2013 |
26201 |
614.63 |
| Jul 15 2013 |
26201 |
614.63 |
| Jul 08 2013 |
26202 |
614.63 |
| Jul 01 2013 |
26202 |
614.63 |
| Jun 24 2013 |
26203 |
614.63 |
| Jun 17 2013 |
26203 |
614.63 |
| Jun 10 2013 |
26203 |
614.63 |
| Jun 03 2013 |
26203 |
614.63 |
| May 27 2013 |
26203 |
614.63 |
| May 20 2013 |
26203 |
614.63 |
| May 13 2013 |
26203 |
614.63 |
| May 06 2013 |
26203 |
614.63 |
| Apr 29 2013 |
26203 |
614.63 |
| Apr 22 2013 |
26165 |
614.63 |
| Apr 15 2013 |
26173 |
614.63 |
| Apr 08 2013 |
26173 |
614.63 |
| Apr 01 2013 |
26173 |
614.63 |
| Mar 25 2013 |
26159 |
614.63 |
| Mar 18 2013 |
26159 |
614.63 |
| Mar 11 2013 |
26159 |
614.63 |
| Mar 04 2013 |
26159 |
614.63 |
| Feb 25 2013 |
26159 |
614.63 |
| Feb 18 2013 |
26158 |
614.63 |
| Feb 11 2013 |
26167 |
614.63 |
| Feb 04 2013 |
26132 |
614.63 |
| Jan 28 2013 |
26185 |
614.63 |
| Jan 21 2013 |
26201 |
614.63 |
| Jan 14 2013 |
26322 |
614.63 |
| Jan 07 2013 |
26285 |
614.63 |
| Dec 31 2012 |
26263 |
614.63 |
| Dec 24 2012 |
26275 |
614.63 |
| Dec 17 2012 |
26262 |
614.63 |
| Dec 10 2012 |
26631 |
623.03 |
| Dec 03 2012 |
26896 |
623.03 |
| Nov 26 2012 |
26753 |
623.03 |
| Nov 19 2012 |
26096 |
613.59 |
| Nov 12 2012 |
26262 |
613.59 |
| Nov 05 2012 |
26267 |
613.59 |
| Oct 29 2012 |
26458 |
613.59 |
| Oct 22 2012 |
26157 |
613.04 |
| Oct 15 2012 |
25886 |
613.04 |
| Oct 02 2012 |
24457 |
605.95 |
| Sep 26 2012 |
24449 |
605.95 |
