Apr 24 2024 |
7717 |
561.07 |
Apr 18 2024 |
7717 |
561.07 |
Apr 11 2024 |
7720 |
561.07 |
Apr 04 2024 |
7720 |
561.07 |
Mar 28 2024 |
7720 |
561.07 |
Mar 21 2024 |
7720 |
561.07 |
Mar 14 2024 |
7720 |
561.07 |
Mar 07 2024 |
7720 |
561.07 |
Feb 29 2024 |
7720 |
561.07 |
Feb 22 2024 |
7724 |
561.07 |
Feb 15 2024 |
7730 |
561.07 |
Feb 08 2024 |
7739 |
561.07 |
Feb 01 2024 |
7743 |
561.07 |
Jan 25 2024 |
7743 |
561.07 |
Jan 18 2024 |
7752 |
561.07 |
Jan 11 2024 |
7719 |
561.07 |
Jan 04 2024 |
7746 |
561.07 |
Dec 28 2023 |
7754 |
561.07 |
Dec 21 2023 |
7806 |
564.83 |
Dec 14 2023 |
7823 |
564.83 |
Dec 07 2023 |
7717 |
564.83 |
Nov 30 2023 |
7766 |
564.83 |
Nov 23 2023 |
7855 |
578.31 |
Nov 16 2023 |
7996 |
578.31 |
Nov 09 2023 |
7778 |
562.95 |
Nov 02 2023 |
7684 |
557.29 |
Oct 26 2023 |
7618 |
558.93 |
Oct 19 2023 |
7522 |
544.33 |
Oct 12 2023 |
7306 |
545.72 |
Oct 05 2023 |
7302 |
537.86 |
Sep 28 2023 |
7260 |
537.86 |
Sep 21 2023 |
7267 |
537.86 |
Sep 14 2023 |
7398 |
537.86 |
Sep 07 2023 |
7414 |
537.86 |
Aug 31 2023 |
7459 |
537.86 |
Aug 24 2023 |
7452 |
537.86 |
Aug 17 2023 |
7438 |
537.86 |
Aug 10 2023 |
7439 |
537.86 |
Aug 03 2023 |
7450 |
537.86 |
Jul 27 2023 |
7438 |
537.86 |
Jul 20 2023 |
7319 |
537.86 |
Jul 13 2023 |
7319 |
537.86 |
Jul 06 2023 |
7290 |
537.86 |
Jun 29 2023 |
7295 |
537.86 |
Jun 22 2023 |
7295 |
537.86 |
Jun 15 2023 |
7295 |
537.86 |
Jun 08 2023 |
7301 |
537.86 |
Jun 01 2023 |
7290 |
537.86 |
May 25 2023 |
7281 |
537.86 |
May 18 2023 |
7281 |
537.86 |
May 11 2023 |
7281 |
537.86 |
May 04 2023 |
7280 |
537.86 |
Apr 27 2023 |
7281 |
537.86 |
Apr 20 2023 |
7281 |
537.86 |
Apr 13 2023 |
7281 |
537.86 |
Apr 06 2023 |
7295 |
537.86 |
Mar 30 2023 |
7295 |
537.86 |
Mar 23 2023 |
7295 |
537.86 |
Mar 16 2023 |
7295 |
537.86 |
Mar 09 2023 |
7295 |
537.86 |
Mar 02 2023 |
7295 |
537.86 |
Feb 23 2023 |
7295 |
537.86 |
Feb 16 2023 |
7305 |
537.86 |
Feb 09 2023 |
7328 |
537.86 |
Feb 02 2023 |
7344 |
537.86 |
Jan 26 2023 |
7346 |
537.86 |
Jan 19 2023 |
7337 |
537.86 |
Jan 12 2023 |
7283 |
537.86 |
Jan 05 2023 |
7317 |
537.86 |
Dec 29 2022 |
7318 |
537.86 |
Dec 22 2022 |
11574 |
537.86 |
Dec 15 2022 |
11544 |
537.86 |
Dec 08 2022 |
11475 |
537.86 |
Dec 01 2022 |
11349 |
537.86 |
Nov 24 2022 |
11331 |
537.86 |
Nov 17 2022 |
11128 |
537.86 |
Nov 10 2022 |
11171 |
546.59 |
Nov 03 2022 |
10848 |
547.18 |
Oct 27 2022 |
10263 |
547.18 |
Oct 20 2022 |
10144 |
559.27 |
Oct 13 2022 |
9968 |
559.27 |
Oct 06 2022 |
8939 |
530.41 |
Sep 29 2022 |
8694 |
530.41 |
Sep 22 2022 |
8581 |
530.41 |
Sep 15 2022 |
8469 |
530.41 |
Sep 08 2022 |
8443 |
530.41 |
Sep 01 2022 |
8434 |
530.41 |
Aug 25 2022 |
8426 |
530.41 |
Aug 18 2022 |
8423 |
530.41 |
Aug 11 2022 |
8438 |
530.41 |
Aug 04 2022 |
8408 |
530.41 |
Jul 28 2022 |
8408 |
530.41 |
Jul 21 2022 |
8408 |
530.41 |
Jul 14 2022 |
8408 |
530.41 |
Jul 07 2022 |
8408 |
530.41 |
Jun 30 2022 |
8408 |
530.41 |
Jun 23 2022 |
8385 |
530.41 |
Jun 16 2022 |
8385 |
530.41 |
Jun 09 2022 |
8393 |
530.41 |
Jun 02 2022 |
8393 |
530.41 |
May 26 2022 |
8392 |
530.41 |
May 19 2022 |
8392 |
530.41 |
May 12 2022 |
8392 |
530.41 |
May 05 2022 |
8392 |
530.41 |
Apr 28 2022 |
8376 |
530.41 |
Apr 21 2022 |
8376 |
530.41 |
Apr 14 2022 |
8376 |
530.41 |
Apr 07 2022 |
8376 |
530.41 |
Mar 31 2022 |
8376 |
530.41 |
Mar 24 2022 |
8376 |
530.41 |
Mar 17 2022 |
8364 |
530.41 |
Mar 10 2022 |
8364 |
530.41 |
Mar 03 2022 |
8364 |
530.41 |
Feb 24 2022 |
8348 |
530.41 |
Feb 17 2022 |
8356 |
530.41 |
Feb 10 2022 |
8359 |
530.41 |
Feb 03 2022 |
8373 |
530.41 |
Jan 27 2022 |
8374 |
530.41 |
Jan 20 2022 |
8247 |
530.41 |
Jan 13 2022 |
8278 |
530.41 |
Jan 06 2022 |
8428 |
530.41 |
Dec 30 2021 |
8459 |
530.41 |
Dec 23 2021 |
8474 |
530.41 |
Dec 16 2021 |
8202 |
519.53 |
Dec 09 2021 |
8220 |
519.53 |
Dec 02 2021 |
8318 |
519.53 |
Nov 25 2021 |
8310 |
519.53 |
Nov 18 2021 |
8334 |
519.53 |
Nov 11 2021 |
8354 |
519.53 |
Nov 04 2021 |
8540 |
519.53 |
Oct 28 2021 |
8894 |
519.64 |
Oct 21 2021 |
8964 |
519.64 |
Oct 14 2021 |
9240 |
523.47 |
Oct 07 2021 |
9404 |
531.39 |
Sep 30 2021 |
10548 |
574.72 |
Sep 23 2021 |
10839 |
574.72 |
Sep 16 2021 |
11135 |
574.72 |
Sep 09 2021 |
11316 |
574.72 |
Sep 02 2021 |
11538 |
574.72 |
Aug 26 2021 |
11567 |
574.72 |
Aug 19 2021 |
11592 |
574.72 |
Aug 12 2021 |
11612 |
574.72 |
Aug 05 2021 |
11633 |
574.72 |
Jul 29 2021 |
11640 |
574.72 |
Jun 03 2021 |
12201 |
574.72 |
May 21 2021 |
4949 |
566.35 |
May 14 2021 |
4813 |
566.35 |
May 07 2021 |
4813 |
566.35 |
Apr 30 2021 |
4754 |
566.35 |
Apr 23 2021 |
4754 |
566.35 |
Apr 16 2021 |
4754 |
566.35 |
Apr 09 2021 |
4754 |
566.35 |
Apr 02 2021 |
4731 |
566.35 |
Mar 26 2021 |
4733 |
566.35 |
Mar 19 2021 |
4707 |
566.35 |
Mar 12 2021 |
4707 |
566.35 |
Mar 05 2021 |
4707 |
566.35 |
Feb 26 2021 |
4707 |
566.35 |
Feb 19 2021 |
4688 |
566.35 |
Feb 12 2021 |
4729 |
566.35 |
Feb 05 2021 |
4748 |
566.35 |
Jan 29 2021 |
4815 |
566.35 |
Jan 22 2021 |
4793 |
566.35 |
Jan 15 2021 |
4502 |
566.35 |
Jan 08 2021 |
5607 |
566.35 |
Jan 01 2021 |
5582 |
566.35 |
Dec 25 2020 |
5721 |
566.35 |
Dec 18 2020 |
6279 |
585.15 |
Dec 11 2020 |
7724 |
583.89 |
Dec 04 2020 |
9802 |
583.89 |
Nov 27 2020 |
10016 |
583.89 |
Nov 20 2020 |
12718 |
603.54 |
Nov 13 2020 |
14562 |
609.94 |
Nov 06 2020 |
15944 |
609.94 |
Oct 30 2020 |
17610 |
618.66 |
Oct 23 2020 |
19500 |
628.53 |
Oct 16 2020 |
20562 |
621.96 |
Oct 09 2020 |
21430 |
617.04 |
Oct 02 2020 |
22156 |
612.99 |
Sep 25 2020 |
22762 |
612.99 |
Sep 18 2020 |
23417 |
612.99 |
Sep 11 2020 |
23936 |
612.99 |
Sep 04 2020 |
24459 |
612.99 |
Aug 28 2020 |
24714 |
612.99 |
Aug 21 2020 |
24796 |
612.99 |
Aug 14 2020 |
24822 |
612.99 |
Aug 07 2020 |
25013 |
612.99 |
Jul 31 2020 |
25130 |
612.99 |
Jul 24 2020 |
25130 |
612.99 |
Jul 17 2020 |
25160 |
612.99 |
Jul 10 2020 |
25205 |
612.99 |
Jul 03 2020 |
25305 |
612.99 |
Jun 26 2020 |
25305 |
612.99 |
Jun 19 2020 |
25305 |
612.99 |
Jun 12 2020 |
25324 |
612.99 |
Jun 05 2020 |
25369 |
612.99 |
May 29 2020 |
25405 |
612.99 |
May 22 2020 |
25459 |
612.99 |
May 15 2020 |
25461 |
612.99 |
May 08 2020 |
25478 |
612.99 |
May 01 2020 |
25490 |
612.99 |
Apr 24 2020 |
25566 |
612.99 |
Apr 17 2020 |
25567 |
612.99 |
Apr 10 2020 |
25567 |
612.99 |
Apr 03 2020 |
25567 |
612.99 |
Mar 27 2020 |
25567 |
612.99 |
Mar 20 2020 |
25586 |
612.99 |
Mar 13 2020 |
25586 |
612.99 |
Mar 06 2020 |
25586 |
612.99 |
Feb 28 2020 |
25575 |
612.99 |
Feb 21 2020 |
25642 |
612.99 |
Feb 14 2020 |
25650 |
612.99 |
Feb 07 2020 |
25677 |
612.99 |
Jan 31 2020 |
25697 |
612.99 |
Jan 24 2020 |
25255 |
612.99 |
Jan 17 2020 |
25333 |
612.99 |
Jan 10 2020 |
26108 |
612.99 |
Jan 03 2020 |
26545 |
624.9 |
Dec 27 2019 |
26560 |
624.9 |
Dec 20 2019 |
26608 |
624.9 |
Dec 13 2019 |
26644 |
623.89 |
Dec 06 2019 |
25655 |
607.14 |
Nov 29 2019 |
26271 |
607.14 |
Nov 22 2019 |
26439 |
607.14 |
Nov 15 2019 |
26721 |
607.14 |
Nov 08 2019 |
27246 |
607.14 |
Nov 01 2019 |
27464 |
607.14 |
Oct 25 2019 |
28092 |
614.72 |
Oct 18 2019 |
26697 |
600.46 |
Oct 11 2019 |
25618 |
579.48 |
Oct 04 2019 |
25885 |
581.89 |
Sep 27 2019 |
25816 |
581.89 |
Sep 20 2019 |
25481 |
581.89 |
Sep 13 2019 |
25358 |
581.89 |
Sep 06 2019 |
24835 |
581.89 |
Aug 30 2019 |
24924 |
581.89 |
Aug 23 2019 |
24943 |
581.89 |
Aug 16 2019 |
24712 |
581.89 |
Aug 09 2019 |
24712 |
581.89 |
Aug 02 2019 |
24726 |
581.89 |
Jul 26 2019 |
24743 |
581.89 |
Jul 19 2019 |
24757 |
581.89 |
Jul 12 2019 |
24801 |
581.89 |
Jul 05 2019 |
24816 |
581.89 |
Jun 28 2019 |
24869 |
581.89 |
Jun 21 2019 |
24899 |
581.89 |
Jun 14 2019 |
24892 |
581.89 |
Jun 07 2019 |
24868 |
581.89 |
May 31 2019 |
24903 |
581.89 |
May 24 2019 |
24907 |
581.89 |
May 17 2019 |
24948 |
581.89 |
May 10 2019 |
24938 |
581.89 |
May 03 2019 |
24967 |
581.89 |
Apr 26 2019 |
24960 |
581.89 |
Apr 19 2019 |
24961 |
581.89 |
Apr 12 2019 |
24968 |
581.89 |
Apr 05 2019 |
24968 |
581.89 |
Mar 29 2019 |
24969 |
581.89 |
Mar 22 2019 |
24950 |
581.89 |
Mar 15 2019 |
24959 |
581.89 |
Mar 08 2019 |
24868 |
581.89 |
Mar 01 2019 |
24876 |
581.89 |
Feb 22 2019 |
24869 |
581.89 |
Feb 15 2019 |
24878 |
581.89 |
Feb 08 2019 |
24840 |
581.89 |
Feb 01 2019 |
24867 |
581.89 |
Jan 25 2019 |
24880 |
581.89 |
Jan 18 2019 |
24361 |
581.89 |
Jan 11 2019 |
25082 |
581.89 |
Jan 04 2019 |
25229 |
581.89 |
Dec 28 2018 |
25145 |
581.89 |
Dec 21 2018 |
24963 |
581.89 |
Dec 14 2018 |
25204 |
582.63 |
Dec 07 2018 |
26295 |
594.53 |
Nov 30 2018 |
26668 |
594.53 |
Nov 23 2018 |
26984 |
594.53 |
Nov 16 2018 |
27757 |
596.69 |
Nov 09 2018 |
27949 |
596.69 |
Nov 02 2018 |
27618 |
589.21 |
Oct 26 2018 |
27439 |
589.21 |
Oct 19 2018 |
28994 |
606.82 |
Oct 12 2018 |
29467 |
616.38 |
Oct 05 2018 |
29197 |
616.38 |
Sep 28 2018 |
29309 |
616.38 |
Sep 21 2018 |
29420 |
616.38 |
Sep 14 2018 |
29036 |
616.38 |
Sep 07 2018 |
28780 |
616.38 |
Aug 31 2018 |
28484 |
616.38 |
Aug 24 2018 |
28399 |
616.38 |
Aug 17 2018 |
28387 |
616.38 |
Aug 10 2018 |
28403 |
616.38 |
Aug 03 2018 |
28438 |
616.38 |
Jul 27 2018 |
28457 |
616.38 |
Jul 20 2018 |
28485 |
616.38 |
Jul 13 2018 |
28486 |
616.38 |
Jul 06 2018 |
28460 |
616.38 |
Jun 29 2018 |
28541 |
616.38 |
Jun 22 2018 |
28541 |
616.38 |
Jun 15 2018 |
28566 |
616.38 |
Jun 08 2018 |
28604 |
616.38 |
Jun 01 2018 |
28581 |
616.38 |
May 25 2018 |
28615 |
616.38 |
May 18 2018 |
28554 |
616.38 |
May 11 2018 |
28584 |
616.38 |
May 04 2018 |
28705 |
616.38 |
Apr 27 2018 |
28692 |
616.38 |
Apr 20 2018 |
28762 |
616.38 |
Apr 13 2018 |
28754 |
616.38 |
Apr 06 2018 |
28754 |
616.38 |
Mar 30 2018 |
28753 |
616.38 |
Mar 23 2018 |
28753 |
616.38 |
Mar 16 2018 |
28732 |
616.38 |
Mar 09 2018 |
28732 |
616.38 |
Mar 02 2018 |
28740 |
616.38 |
Feb 23 2018 |
28734 |
616.38 |
Feb 16 2018 |
28751 |
616.38 |
Feb 09 2018 |
28739 |
616.38 |
Feb 02 2018 |
28764 |
616.38 |
Jan 26 2018 |
28797 |
616.38 |
Jan 19 2018 |
28686 |
616.38 |
Jan 12 2018 |
28213 |
616.38 |
Jan 05 2018 |
28402 |
616.38 |
Dec 29 2017 |
28494 |
616.38 |
Dec 22 2017 |
28486 |
616.38 |
Dec 15 2017 |
27917 |
607.88 |
Dec 08 2017 |
28823 |
614.65 |
Dec 01 2017 |
28797 |
609.46 |
Nov 24 2017 |
29246 |
615.52 |
Nov 17 2017 |
28488 |
600.11 |
Nov 10 2017 |
29260 |
600.11 |
Nov 03 2017 |
30074 |
608.53 |
Oct 27 2017 |
28736 |
589.82 |
Oct 20 2017 |
27053 |
570.98 |
Oct 13 2017 |
27408 |
577.82 |
Oct 06 2017 |
25635 |
561.28 |
Sep 29 2017 |
23302 |
536.12 |
Sep 22 2017 |
23178 |
536.12 |
Sep 15 2017 |
23129 |
536.12 |
Sep 08 2017 |
22866 |
536.12 |
Sep 01 2017 |
22880 |
536.12 |
Aug 25 2017 |
22881 |
536.12 |
Aug 18 2017 |
22910 |
536.12 |
Aug 11 2017 |
22793 |
536.12 |
Aug 04 2017 |
22823 |
536.12 |
Jul 28 2017 |
22819 |
536.12 |
Jul 21 2017 |
22842 |
536.12 |
Jul 14 2017 |
22847 |
536.12 |
Jul 07 2017 |
22840 |
536.12 |
Jun 30 2017 |
22849 |
536.12 |
Jun 23 2017 |
22849 |
536.12 |
Jun 16 2017 |
22843 |
536.12 |
Jun 09 2017 |
22811 |
536.12 |
Jun 02 2017 |
22818 |
536.12 |
May 26 2017 |
22630 |
536.12 |
May 19 2017 |
22662 |
536.12 |
May 12 2017 |
22598 |
536.12 |
May 05 2017 |
22518 |
536.12 |
Apr 28 2017 |
22486 |
536.12 |
Apr 21 2017 |
22452 |
536.12 |
Apr 14 2017 |
22487 |
536.12 |
Apr 07 2017 |
22488 |
536.12 |
Mar 31 2017 |
22487 |
536.12 |
Mar 24 2017 |
22489 |
536.12 |
Mar 17 2017 |
22482 |
536.12 |
Mar 10 2017 |
22505 |
536.12 |
Mar 03 2017 |
22505 |
536.12 |
Feb 24 2017 |
22508 |
536.12 |
Feb 17 2017 |
22526 |
536.12 |
Feb 10 2017 |
22549 |
536.12 |
Feb 03 2017 |
22546 |
536.12 |
Jan 27 2017 |
22525 |
536.12 |
Jan 20 2017 |
22540 |
536.12 |
Jan 13 2017 |
22572 |
536.12 |
Jan 06 2017 |
22865 |
536.12 |
Dec 30 2016 |
22965 |
536.12 |
Dec 23 2016 |
22966 |
536.12 |
Dec 16 2016 |
22860 |
534.3 |
Dec 09 2016 |
22009 |
523.54 |
Dec 02 2016 |
21609 |
514.69 |
Nov 25 2016 |
21490 |
514.69 |
Nov 18 2016 |
21237 |
509.54 |
Nov 11 2016 |
21568 |
509.54 |
Nov 04 2016 |
21653 |
509.54 |
Oct 28 2016 |
21312 |
506.41 |
Oct 21 2016 |
21436 |
506.41 |
Oct 14 2016 |
23243 |
523.36 |
Oct 07 2016 |
22615 |
518.95 |
Sep 30 2016 |
23488 |
527.71 |
Sep 23 2016 |
23047 |
527.71 |
Sep 16 2016 |
23146 |
532.99 |
Sep 09 2016 |
22856 |
532.99 |
Sep 02 2016 |
22772 |
532.99 |
Aug 26 2016 |
22798 |
532.99 |
Aug 19 2016 |
22363 |
532.99 |
Aug 12 2016 |
22348 |
532.99 |
Aug 05 2016 |
22369 |
532.99 |
Jul 29 2016 |
22371 |
532.99 |
Jul 22 2016 |
22343 |
532.99 |
Jun 28 2016 |
22345 |
532.99 |
Jun 21 2016 |
22411 |
532.99 |
Jun 14 2016 |
22411 |
532.99 |
Jun 07 2016 |
22413 |
532.99 |
May 31 2016 |
22421 |
532.99 |
May 24 2016 |
22421 |
532.99 |
May 17 2016 |
22402 |
532.99 |
May 10 2016 |
22403 |
532.99 |
May 03 2016 |
22411 |
532.99 |
Apr 26 2016 |
22404 |
532.99 |
Apr 19 2016 |
22369 |
532.99 |
Apr 12 2016 |
22420 |
532.99 |
Apr 05 2016 |
22420 |
532.99 |
Mar 29 2016 |
22420 |
532.99 |
Mar 22 2016 |
22404 |
532.99 |
Mar 15 2016 |
22402 |
532.99 |
Mar 08 2016 |
22423 |
532.99 |
Mar 01 2016 |
22419 |
532.99 |
Feb 23 2016 |
22418 |
532.99 |
Feb 16 2016 |
22345 |
532.99 |
Feb 09 2016 |
22345 |
532.99 |
Feb 02 2016 |
22283 |
532.99 |
Jan 26 2016 |
22330 |
532.99 |
Jan 19 2016 |
22338 |
532.99 |
Jan 12 2016 |
21897 |
532.99 |
Jan 05 2016 |
22327 |
532.99 |
Dec 29 2015 |
22350 |
532.99 |
Dec 22 2015 |
22169 |
532.99 |
Dec 15 2015 |
22072 |
532.99 |
Dec 08 2015 |
23176 |
540.26 |
Dec 01 2015 |
23253 |
540.26 |
Nov 24 2015 |
23034 |
540.26 |
Nov 17 2015 |
22713 |
540.26 |
Nov 10 2015 |
22752 |
540.26 |
Nov 03 2015 |
25724 |
571.19 |
Oct 27 2015 |
26366 |
576.78 |
Oct 20 2015 |
26349 |
576.78 |
Oct 13 2015 |
25820 |
578.83 |
Oct 06 2015 |
25832 |
578.83 |
Sep 29 2015 |
26235 |
583.76 |
Sep 22 2015 |
19889 |
583.76 |
Sep 15 2015 |
28213 |
579.64 |
Sep 14 2015 |
23563 |
564.73 |
Sep 07 2015 |
23515 |
564.73 |
Aug 31 2015 |
23690 |
566.02 |
Aug 24 2015 |
23447 |
564.27 |
Aug 17 2015 |
23489 |
564.27 |
Aug 10 2015 |
23507 |
564.27 |
Aug 03 2015 |
23506 |
564.27 |
Jul 27 2015 |
23506 |
564.27 |
Jul 20 2015 |
23505 |
564.27 |
Jul 13 2015 |
23505 |
564.27 |
Jul 06 2015 |
23505 |
564.27 |
Jun 29 2015 |
23505 |
564.27 |
Jun 22 2015 |
23505 |
564.27 |
Jun 15 2015 |
23505 |
564.27 |
Jun 08 2015 |
23671 |
564.27 |
Jun 01 2015 |
23671 |
564.27 |
May 25 2015 |
23671 |
564.27 |
May 18 2015 |
23671 |
564.27 |
May 11 2015 |
23671 |
564.27 |
May 04 2015 |
23671 |
564.27 |
Apr 27 2015 |
23643 |
564.27 |
Apr 20 2015 |
23626 |
564.27 |
Apr 13 2015 |
23625 |
564.27 |
Apr 06 2015 |
23663 |
564.27 |
Mar 30 2015 |
23663 |
564.27 |
Mar 23 2015 |
23683 |
564.27 |
Mar 16 2015 |
23664 |
564.27 |
Mar 09 2015 |
23663 |
564.27 |
Mar 02 2015 |
23654 |
564.27 |
Feb 23 2015 |
23494 |
564.27 |
Feb 16 2015 |
23465 |
564.27 |
Feb 09 2015 |
23476 |
564.27 |
Feb 02 2015 |
23484 |
564.27 |
Jan 26 2015 |
23468 |
564.27 |
Jan 19 2015 |
23441 |
564.27 |
Jan 12 2015 |
23290 |
564.27 |
Jan 05 2015 |
23609 |
564.27 |
Dec 29 2014 |
23616 |
564.27 |
Dec 22 2014 |
23663 |
564.27 |
Dec 15 2014 |
23328 |
564.27 |
Dec 08 2014 |
22782 |
555.42 |
Dec 01 2014 |
22942 |
555.42 |
Nov 24 2014 |
22945 |
555.42 |
Nov 17 2014 |
24069 |
565.61 |
Nov 10 2014 |
24293 |
565.61 |
Nov 03 2014 |
24204 |
565.61 |
Oct 27 2014 |
24191 |
565.61 |
Oct 20 2014 |
24340 |
565.61 |
Oct 13 2014 |
25856 |
583.89 |
Oct 06 2014 |
24393 |
571.74 |
Sep 29 2014 |
24203 |
567.73 |
Sep 22 2014 |
23238 |
555.68 |
Sep 15 2014 |
22264 |
547.94 |
Sep 08 2014 |
22069 |
547.94 |
Sep 01 2014 |
21704 |
542.65 |
Aug 25 2014 |
21746 |
542.65 |
Aug 18 2014 |
21754 |
542.65 |
Aug 11 2014 |
21754 |
542.65 |
Aug 04 2014 |
21754 |
542.65 |
Jul 28 2014 |
21754 |
542.65 |
Jul 21 2014 |
21772 |
542.65 |
Jul 14 2014 |
21773 |
542.65 |
Jul 07 2014 |
21773 |
542.65 |
Jun 30 2014 |
21773 |
542.65 |
Jun 23 2014 |
21773 |
542.65 |
Jun 16 2014 |
21773 |
542.65 |
Jun 09 2014 |
21773 |
542.65 |
Jun 02 2014 |
21773 |
542.65 |
May 26 2014 |
21773 |
542.65 |
May 19 2014 |
21773 |
542.65 |
May 12 2014 |
21775 |
542.65 |
May 05 2014 |
21775 |
542.65 |
Apr 28 2014 |
21776 |
542.65 |
Apr 21 2014 |
21776 |
542.65 |
Apr 14 2014 |
21788 |
542.65 |
Apr 07 2014 |
21788 |
542.65 |
Mar 31 2014 |
21789 |
542.65 |
Mar 24 2014 |
21789 |
542.65 |
Mar 17 2014 |
21789 |
542.65 |
Mar 10 2014 |
21788 |
542.65 |
Mar 03 2014 |
21788 |
542.65 |
Feb 24 2014 |
21781 |
542.65 |
Feb 17 2014 |
21797 |
542.65 |
Feb 10 2014 |
21796 |
542.65 |
Feb 03 2014 |
21789 |
542.65 |
Jan 27 2014 |
21853 |
542.65 |
Jan 20 2014 |
21795 |
542.65 |
Jan 13 2014 |
21620 |
542.65 |
Jan 06 2014 |
21565 |
542.65 |
Dec 30 2013 |
21725 |
542.65 |
Dec 23 2013 |
22105 |
549.34 |
Dec 16 2013 |
21896 |
549.34 |
Dec 09 2013 |
21906 |
549.34 |
Dec 02 2013 |
22143 |
549.34 |
Nov 25 2013 |
22530 |
549.34 |
Nov 18 2013 |
22629 |
549.34 |
Nov 11 2013 |
22645 |
549.34 |
Nov 04 2013 |
23662 |
561.65 |
Oct 28 2013 |
23411 |
561.65 |
Oct 21 2013 |
24130 |
577.45 |
Oct 14 2013 |
24149 |
577.45 |
Oct 07 2013 |
23862 |
577.45 |
Sep 30 2013 |
24176 |
583.72 |
Sep 23 2013 |
24132 |
583.72 |
Sep 16 2013 |
24674 |
595.02 |
Sep 09 2013 |
24533 |
595.02 |
Sep 02 2013 |
24726 |
595.02 |
Aug 26 2013 |
24670 |
595.02 |
Aug 19 2013 |
24693 |
595.02 |
Aug 12 2013 |
24693 |
595.02 |
Aug 05 2013 |
24695 |
595.02 |
Jul 29 2013 |
24696 |
595.02 |
Jul 22 2013 |
24741 |
595.02 |
Jul 15 2013 |
24741 |
595.02 |
Jul 08 2013 |
24742 |
595.02 |
Jul 01 2013 |
24742 |
595.02 |
Jun 24 2013 |
24743 |
595.02 |
Jun 17 2013 |
24743 |
595.02 |
Jun 10 2013 |
24743 |
595.02 |
Jun 03 2013 |
24743 |
595.02 |
May 27 2013 |
24743 |
595.02 |
May 20 2013 |
24743 |
595.02 |
May 13 2013 |
24743 |
595.02 |
May 06 2013 |
24743 |
595.02 |
Apr 29 2013 |
24743 |
595.02 |
Apr 22 2013 |
24705 |
595.02 |
Apr 15 2013 |
24712 |
595.02 |
Apr 08 2013 |
24712 |
595.02 |
Apr 01 2013 |
24712 |
595.02 |
Mar 25 2013 |
24700 |
595.02 |
Mar 18 2013 |
24700 |
595.02 |
Mar 11 2013 |
24700 |
595.02 |
Mar 04 2013 |
24700 |
595.02 |
Feb 25 2013 |
24700 |
595.02 |
Feb 18 2013 |
24702 |
595.02 |
Feb 11 2013 |
24711 |
595.02 |
Feb 04 2013 |
24676 |
595.02 |
Jan 28 2013 |
24725 |
595.02 |
Jan 21 2013 |
24742 |
595.02 |
Jan 14 2013 |
24863 |
595.02 |
Jan 07 2013 |
24827 |
595.02 |
Dec 31 2012 |
24811 |
595.02 |
Dec 24 2012 |
24819 |
595.02 |
Dec 17 2012 |
24960 |
597.3 |
Dec 10 2012 |
24830 |
598.92 |
Dec 03 2012 |
25098 |
598.92 |
Nov 26 2012 |
24978 |
598.92 |
Nov 19 2012 |
25019 |
598.92 |
Nov 12 2012 |
25169 |
598.92 |
Nov 05 2012 |
25612 |
604.44 |
Oct 29 2012 |
25822 |
604.44 |
Oct 22 2012 |
24828 |
594.57 |
Oct 15 2012 |
24868 |
599.01 |
Oct 02 2012 |
23672 |
594.96 |
Sep 26 2012 |
23646 |
594.96 |