Nov 03 2017 |
12782 |
432.21 |
Oct 27 2017 |
12747 |
432.21 |
Oct 20 2017 |
13309 |
437.79 |
Oct 13 2017 |
13109 |
437.79 |
Oct 06 2017 |
12164 |
429.49 |
Sep 29 2017 |
12162 |
429.49 |
Sep 22 2017 |
12145 |
429.49 |
Sep 15 2017 |
12153 |
429.49 |
Sep 08 2017 |
12072 |
429.49 |
Sep 01 2017 |
12085 |
429.49 |
Aug 25 2017 |
12104 |
429.49 |
Aug 18 2017 |
12129 |
429.49 |
Aug 11 2017 |
12060 |
429.49 |
Aug 04 2017 |
12080 |
429.49 |
Jul 28 2017 |
12079 |
429.49 |
Jul 21 2017 |
12102 |
429.49 |
Jul 14 2017 |
12114 |
429.49 |
Jul 07 2017 |
12110 |
429.49 |
Jun 30 2017 |
12119 |
429.49 |
Jun 23 2017 |
12119 |
429.49 |
Jun 16 2017 |
12116 |
429.49 |
Jun 09 2017 |
12091 |
429.49 |
Jun 02 2017 |
12092 |
429.49 |
May 26 2017 |
11966 |
429.49 |
May 19 2017 |
11985 |
429.49 |
May 12 2017 |
11940 |
429.49 |
May 05 2017 |
11911 |
429.49 |
Apr 28 2017 |
11896 |
429.49 |
Apr 21 2017 |
11877 |
429.49 |
Apr 14 2017 |
11895 |
429.49 |
Apr 07 2017 |
11896 |
429.49 |
Mar 31 2017 |
11896 |
429.49 |
Mar 24 2017 |
11896 |
429.49 |
Mar 17 2017 |
11887 |
429.49 |
Mar 10 2017 |
11901 |
429.49 |
Mar 03 2017 |
11901 |
429.49 |
Feb 24 2017 |
11897 |
429.49 |
Feb 17 2017 |
11905 |
429.49 |
Feb 10 2017 |
11925 |
429.49 |
Feb 03 2017 |
11912 |
429.49 |
Jan 27 2017 |
11923 |
429.49 |
Jan 20 2017 |
11948 |
429.49 |
Jan 13 2017 |
11959 |
429.49 |
Jan 06 2017 |
12154 |
429.49 |
Dec 30 2016 |
12211 |
429.49 |
Dec 23 2016 |
12214 |
429.49 |
Dec 16 2016 |
13096 |
437.79 |
Dec 09 2016 |
12689 |
433.29 |
Dec 02 2016 |
12110 |
425.18 |
Nov 25 2016 |
12049 |
425.18 |
Nov 18 2016 |
12126 |
425.18 |
Nov 11 2016 |
12840 |
430.71 |
Nov 04 2016 |
12792 |
430.33 |
Oct 28 2016 |
12260 |
426.42 |
Oct 21 2016 |
12562 |
428.3 |
Oct 14 2016 |
12459 |
428.3 |
Oct 07 2016 |
12433 |
428.3 |
Sep 30 2016 |
12397 |
428.3 |
Sep 23 2016 |
12167 |
428.3 |
Sep 16 2016 |
11880 |
428.3 |
Sep 09 2016 |
11825 |
428.3 |
Sep 02 2016 |
11799 |
428.3 |
Aug 26 2016 |
11826 |
428.3 |
Aug 19 2016 |
11539 |
428.3 |
Aug 12 2016 |
11528 |
428.3 |
Aug 05 2016 |
11544 |
428.3 |
Jul 29 2016 |
11545 |
428.3 |
Jul 22 2016 |
11526 |
428.3 |
Jun 28 2016 |
11527 |
428.3 |
Jun 21 2016 |
11574 |
428.3 |
Jun 14 2016 |
11574 |
428.3 |
Jun 07 2016 |
11574 |
428.3 |
May 31 2016 |
11577 |
428.3 |
May 24 2016 |
11577 |
428.3 |
May 17 2016 |
11565 |
428.3 |
May 10 2016 |
11565 |
428.3 |
May 03 2016 |
11566 |
428.3 |
Apr 26 2016 |
11566 |
428.3 |
Apr 19 2016 |
11555 |
428.3 |
Apr 12 2016 |
11583 |
428.3 |
Apr 05 2016 |
11583 |
428.3 |
Mar 29 2016 |
11583 |
428.3 |
Mar 22 2016 |
11578 |
428.3 |
Mar 15 2016 |
11575 |
428.3 |
Mar 08 2016 |
11586 |
428.3 |
Mar 01 2016 |
11582 |
428.3 |
Feb 23 2016 |
11576 |
428.3 |
Feb 16 2016 |
11528 |
428.3 |
Feb 09 2016 |
11528 |
428.3 |
Feb 02 2016 |
11474 |
428.3 |
Jan 26 2016 |
11498 |
428.3 |
Jan 19 2016 |
11507 |
428.3 |
Jan 12 2016 |
11124 |
428.3 |
Jan 05 2016 |
11433 |
428.3 |
Dec 29 2015 |
11445 |
428.3 |
Dec 22 2015 |
11326 |
428.3 |
Dec 15 2015 |
11254 |
428.3 |
Dec 08 2015 |
13696 |
449.73 |
Dec 01 2015 |
13670 |
449.73 |
Nov 24 2015 |
14548 |
458.86 |
Nov 17 2015 |
14241 |
458.86 |
Nov 10 2015 |
14200 |
458.86 |
Nov 03 2015 |
21691 |
529.36 |
Oct 27 2015 |
23202 |
543.72 |
Oct 20 2015 |
23158 |
543.72 |
Oct 13 2015 |
23588 |
555.03 |
Oct 06 2015 |
23592 |
555.03 |
Sep 29 2015 |
23557 |
555.03 |
Sep 22 2015 |
9249 |
555.03 |
Sep 15 2015 |
14820 |
555.03 |
Sep 14 2015 |
22647 |
555.03 |
Sep 07 2015 |
23159 |
560.7 |
Aug 31 2015 |
22682 |
554.9 |
Aug 24 2015 |
23252 |
562.13 |
Aug 17 2015 |
23291 |
562.13 |
Aug 10 2015 |
23065 |
559.23 |
Aug 03 2015 |
23064 |
559.23 |
Jul 27 2015 |
23064 |
559.23 |
Jul 20 2015 |
23063 |
559.23 |
Jul 13 2015 |
23063 |
559.23 |
Jul 06 2015 |
23063 |
559.23 |
Jun 29 2015 |
23063 |
559.23 |
Jun 22 2015 |
23063 |
559.23 |
Jun 15 2015 |
23063 |
559.23 |
Jun 08 2015 |
23227 |
559.23 |
Jun 01 2015 |
23227 |
559.23 |
May 25 2015 |
23227 |
559.23 |
May 18 2015 |
23227 |
559.23 |
May 11 2015 |
23227 |
559.23 |
May 04 2015 |
23227 |
559.23 |
Apr 27 2015 |
23196 |
559.23 |
Apr 20 2015 |
23180 |
559.23 |
Apr 13 2015 |
23179 |
559.23 |
Apr 06 2015 |
23219 |
559.23 |
Mar 30 2015 |
23219 |
559.23 |
Mar 23 2015 |
23240 |
559.23 |
Mar 16 2015 |
23220 |
559.23 |
Mar 09 2015 |
23219 |
559.23 |
Mar 02 2015 |
23208 |
559.23 |
Feb 23 2015 |
23050 |
559.23 |
Feb 16 2015 |
23020 |
559.23 |
Feb 09 2015 |
23031 |
559.23 |
Feb 02 2015 |
23038 |
559.23 |
Jan 26 2015 |
23023 |
559.23 |
Jan 19 2015 |
22996 |
559.23 |
Jan 12 2015 |
22854 |
559.23 |
Jan 05 2015 |
23173 |
559.23 |
Dec 29 2014 |
23176 |
559.23 |
Dec 22 2014 |
23215 |
559.23 |
Dec 15 2014 |
23133 |
562.13 |
Dec 08 2014 |
23393 |
562.13 |
Dec 01 2014 |
23542 |
562.13 |
Nov 24 2014 |
23544 |
562.13 |
Nov 17 2014 |
23769 |
562.13 |
Nov 10 2014 |
23961 |
562.13 |
Nov 03 2014 |
24881 |
573.2 |
Oct 27 2014 |
24874 |
573.2 |
Oct 20 2014 |
25008 |
573.2 |
Oct 13 2014 |
24930 |
573.2 |
Oct 06 2014 |
24515 |
573.2 |
Sep 29 2014 |
24670 |
573.2 |
Dec 16 2013 |
13528 |
463.21 |
Dec 09 2013 |
15351 |
480.7 |
Dec 02 2013 |
15463 |
479.77 |
Nov 25 2013 |
15716 |
479.77 |
Nov 18 2013 |
15834 |
479.77 |
Nov 11 2013 |
15768 |
479.16 |
Nov 04 2013 |
14159 |
465.26 |
Oct 28 2013 |
14070 |
465.26 |
Oct 21 2013 |
13809 |
465.26 |
Oct 14 2013 |
13472 |
462.83 |
Oct 07 2013 |
13454 |
462.83 |
Sep 30 2013 |
13438 |
462.83 |
Sep 23 2013 |
13412 |
462.83 |
Sep 16 2013 |
13388 |
462.83 |
Sep 09 2013 |
13392 |
462.83 |
Sep 02 2013 |
13476 |
462.83 |
Aug 26 2013 |
13434 |
462.83 |
Aug 19 2013 |
13450 |
462.83 |
Aug 12 2013 |
13450 |
462.83 |
Aug 05 2013 |
13452 |
462.83 |
Jul 29 2013 |
13453 |
462.83 |
Jul 22 2013 |
13491 |
462.83 |
Jul 15 2013 |
13491 |
462.83 |
Jul 08 2013 |
13491 |
462.83 |
Jul 01 2013 |
13491 |
462.83 |
Jun 24 2013 |
13492 |
462.83 |
Jun 17 2013 |
13492 |
462.83 |
Jun 10 2013 |
13492 |
462.83 |
Jun 03 2013 |
13492 |
462.83 |
May 27 2013 |
13492 |
462.83 |
May 20 2013 |
13492 |
462.83 |
May 13 2013 |
13492 |
462.83 |
May 06 2013 |
13492 |
462.83 |
Apr 29 2013 |
13492 |
462.83 |
Apr 22 2013 |
13455 |
462.83 |
Apr 15 2013 |
13462 |
462.83 |
Apr 08 2013 |
13462 |
462.83 |
Apr 01 2013 |
13463 |
462.83 |
Mar 25 2013 |
13455 |
462.83 |
Mar 18 2013 |
13455 |
462.83 |
Mar 11 2013 |
13455 |
462.83 |
Mar 04 2013 |
13455 |
462.83 |
Feb 25 2013 |
13455 |
462.83 |
Feb 18 2013 |
13464 |
462.83 |
Feb 11 2013 |
13473 |
462.83 |
Feb 04 2013 |
13438 |
462.83 |
Jan 28 2013 |
13484 |
462.83 |
Jan 21 2013 |
13504 |
462.83 |
Jan 14 2013 |
13591 |
462.83 |
Jan 07 2013 |
13540 |
462.83 |
Dec 31 2012 |
13542 |
462.83 |
Dec 24 2012 |
13551 |
462.83 |
Dec 17 2012 |
13825 |
465.58 |
Dec 10 2012 |
14573 |
474.97 |
Dec 03 2012 |
14777 |
474.97 |
Nov 26 2012 |
14669 |
474.97 |
Nov 19 2012 |
14719 |
474.97 |
Nov 12 2012 |
15270 |
479.73 |
Nov 05 2012 |
17066 |
498.76 |
Oct 29 2012 |
17186 |
498.31 |
Oct 22 2012 |
18075 |
509.49 |
Oct 15 2012 |
16210 |
490.43 |
Oct 02 2012 |
15219 |
485.04 |
Sep 26 2012 |
15214 |
485.04 |