| Oct 27 2015 |
5058 |
354.88 |
| Oct 20 2015 |
4994 |
354.88 |
| Oct 13 2015 |
4801 |
354.88 |
| Oct 06 2015 |
4839 |
354.88 |
| Sep 29 2015 |
4875 |
354.88 |
| Sep 22 2015 |
6216 |
354.88 |
| Sep 15 2015 |
10568 |
354.88 |
| Sep 14 2015 |
4763 |
354.88 |
| Sep 07 2015 |
4787 |
354.88 |
| Aug 31 2015 |
4765 |
354.88 |
| Aug 24 2015 |
4742 |
354.88 |
| Aug 17 2015 |
4743 |
354.88 |
| Aug 10 2015 |
4749 |
354.88 |
| Aug 03 2015 |
4749 |
354.88 |
| Jul 27 2015 |
4749 |
354.88 |
| Jul 20 2015 |
4749 |
354.88 |
| Jul 13 2015 |
4749 |
354.88 |
| Jul 06 2015 |
4749 |
354.88 |
| Jun 29 2015 |
4749 |
354.88 |
| Jun 22 2015 |
4749 |
354.88 |
| Jun 15 2015 |
4749 |
354.88 |
| Jun 08 2015 |
4798 |
354.88 |
| Jun 01 2015 |
4798 |
354.88 |
| May 25 2015 |
4798 |
354.88 |
| May 18 2015 |
4798 |
354.88 |
| May 11 2015 |
4798 |
354.88 |
| May 04 2015 |
4798 |
354.88 |
| Apr 27 2015 |
4799 |
354.88 |
| Apr 20 2015 |
4794 |
354.88 |
| Apr 13 2015 |
4793 |
354.88 |
| Apr 06 2015 |
4797 |
354.88 |
| Mar 30 2015 |
4797 |
354.88 |
| Mar 23 2015 |
4802 |
354.88 |
| Mar 16 2015 |
4801 |
354.88 |
| Mar 09 2015 |
4801 |
354.88 |
| Mar 02 2015 |
4799 |
354.88 |
| Feb 23 2015 |
4750 |
354.88 |
| Feb 16 2015 |
4753 |
354.88 |
| Feb 09 2015 |
4762 |
354.88 |
| Feb 02 2015 |
4763 |
354.88 |
| Jan 26 2015 |
4763 |
354.88 |
| Jan 19 2015 |
4752 |
354.88 |
| Jan 12 2015 |
4673 |
354.88 |
| Jan 05 2015 |
4827 |
354.88 |
| Dec 29 2014 |
4811 |
354.88 |
| Dec 22 2014 |
4829 |
354.88 |
| Dec 15 2014 |
4713 |
354.88 |
| Dec 08 2014 |
4737 |
354.88 |
| Dec 01 2014 |
4777 |
354.88 |
| Nov 24 2014 |
4839 |
354.88 |
| Nov 17 2014 |
4888 |
354.88 |
| Nov 10 2014 |
4496 |
347.95 |
| Nov 03 2014 |
4074 |
341.03 |
| Oct 27 2014 |
3626 |
330.43 |
| Oct 20 2014 |
3670 |
330.43 |
| Oct 13 2014 |
3611 |
330.43 |
| Oct 06 2014 |
3780 |
334.1 |
| Sep 29 2014 |
3694 |
331.21 |
| Sep 22 2014 |
3714 |
331.21 |
| Sep 15 2014 |
3699 |
331.21 |
| Sep 08 2014 |
3732 |
331.21 |
| Sep 01 2014 |
3747 |
331.21 |
| Aug 25 2014 |
3751 |
331.21 |
| Aug 18 2014 |
3753 |
331.21 |
| Aug 11 2014 |
3753 |
331.21 |
| Aug 04 2014 |
3753 |
331.21 |
| Jul 28 2014 |
3753 |
331.21 |
| Jul 21 2014 |
3759 |
331.21 |
| Jul 14 2014 |
3759 |
331.21 |
| Jul 07 2014 |
3759 |
331.21 |
| Jun 30 2014 |
3759 |
331.21 |
| Jun 23 2014 |
3758 |
331.21 |
| Jun 16 2014 |
3758 |
331.21 |
| Jun 09 2014 |
3758 |
331.21 |
| Jun 02 2014 |
3758 |
331.21 |
| May 26 2014 |
3758 |
331.21 |
| May 19 2014 |
3758 |
331.21 |
| May 12 2014 |
3758 |
331.21 |
| May 05 2014 |
3758 |
331.21 |
| Apr 28 2014 |
3759 |
331.21 |
| Apr 21 2014 |
3759 |
331.21 |
| Apr 14 2014 |
3766 |
331.21 |
| Apr 07 2014 |
3766 |
331.21 |
| Mar 31 2014 |
3766 |
331.21 |
| Mar 24 2014 |
3766 |
331.21 |
| Mar 17 2014 |
3766 |
331.21 |
| Mar 10 2014 |
3766 |
331.21 |
| Mar 03 2014 |
3766 |
331.21 |
| Feb 24 2014 |
3764 |
331.21 |
| Feb 17 2014 |
3766 |
331.21 |
| Feb 10 2014 |
3766 |
331.21 |
| Feb 03 2014 |
3756 |
331.21 |
| Jan 27 2014 |
3798 |
331.21 |
| Jan 20 2014 |
3773 |
331.21 |
| Jan 13 2014 |
3681 |
331.21 |
| Jan 06 2014 |
3651 |
331.21 |
| Dec 30 2013 |
3700 |
331.21 |
| Dec 23 2013 |
3550 |
331.21 |
| Dec 16 2013 |
3498 |
331.21 |
| Dec 09 2013 |
3502 |
331.21 |
| Dec 02 2013 |
3522 |
330.52 |
| Nov 25 2013 |
3558 |
330.52 |
| Nov 18 2013 |
3473 |
327.9 |
| Nov 11 2013 |
3403 |
327.26 |
| Nov 04 2013 |
3546 |
329.13 |
| Oct 28 2013 |
3905 |
336.35 |
| Oct 21 2013 |
4325 |
346.68 |
| Oct 14 2013 |
4305 |
346.68 |
| Oct 07 2013 |
4316 |
346.68 |
| Sep 30 2013 |
4745 |
354.11 |
| Sep 23 2013 |
4745 |
354.11 |
| Sep 16 2013 |
3824 |
337.12 |
| Sep 09 2013 |
3833 |
337.12 |
| Sep 02 2013 |
3859 |
337.12 |
| Aug 26 2013 |
3851 |
337.12 |
| Aug 19 2013 |
3859 |
337.12 |
| Aug 12 2013 |
3860 |
337.12 |
| Aug 05 2013 |
3861 |
337.12 |
| Jul 29 2013 |
3861 |
337.12 |
| Jul 22 2013 |
3876 |
337.12 |
| Jul 15 2013 |
3876 |
337.12 |
| Jul 08 2013 |
3875 |
337.12 |
| Jul 01 2013 |
3875 |
337.12 |
| Jun 24 2013 |
3875 |
337.12 |
| Jun 17 2013 |
3875 |
337.12 |
| Jun 10 2013 |
3875 |
337.12 |
| Jun 03 2013 |
3875 |
337.12 |
| May 27 2013 |
3875 |
337.12 |
| May 20 2013 |
3875 |
337.12 |
| May 13 2013 |
3875 |
337.12 |
| May 06 2013 |
3875 |
337.12 |
| Apr 29 2013 |
3875 |
337.12 |
| Apr 22 2013 |
3871 |
337.12 |
| Apr 15 2013 |
3878 |
337.12 |
| Apr 08 2013 |
3878 |
337.12 |
| Apr 01 2013 |
3878 |
337.12 |
| Mar 25 2013 |
3876 |
337.12 |
| Mar 18 2013 |
3876 |
337.12 |
| Mar 11 2013 |
3876 |
337.12 |
| Mar 04 2013 |
3876 |
337.12 |
| Feb 25 2013 |
3876 |
337.12 |
| Feb 18 2013 |
3885 |
337.12 |
| Feb 11 2013 |
3893 |
337.12 |
| Feb 04 2013 |
3875 |
337.12 |
| Jan 28 2013 |
3907 |
337.12 |
| Jan 21 2013 |
3922 |
337.12 |
| Jan 14 2013 |
3974 |
337.12 |
| Jan 07 2013 |
3940 |
337.12 |
| Dec 31 2012 |
3949 |
337.12 |
| Dec 24 2012 |
3947 |
337.12 |
| Dec 17 2012 |
3959 |
337.12 |
| Dec 10 2012 |
4507 |
348.32 |
| Dec 03 2012 |
4573 |
348.32 |
| Nov 26 2012 |
4493 |
348.32 |
| Nov 19 2012 |
4904 |
354.22 |
| Nov 12 2012 |
4896 |
354.22 |
| Nov 05 2012 |
4213 |
341.33 |
| Oct 29 2012 |
4231 |
341.33 |
| Oct 22 2012 |
4262 |
341.33 |
| Oct 15 2012 |
4266 |
341.33 |
| Oct 02 2012 |
2485 |
298.85 |
| Sep 26 2012 |
2510 |
298.85 |
