| Oct 14 2021 |
12465 |
631.29 |
| Oct 07 2021 |
12031 |
631.29 |
| Sep 30 2021 |
11970 |
635.82 |
| Sep 23 2021 |
11548 |
635.82 |
| Sep 16 2021 |
11339 |
635.82 |
| Sep 09 2021 |
11188 |
635.82 |
| Sep 02 2021 |
11251 |
635.82 |
| Aug 26 2021 |
11088 |
635.82 |
| Aug 19 2021 |
11115 |
635.82 |
| Aug 12 2021 |
11104 |
635.82 |
| Aug 05 2021 |
11226 |
635.82 |
| Jul 29 2021 |
11311 |
635.82 |
| Jun 03 2021 |
11364 |
635.82 |
| Oct 09 2020 |
22009 |
631.29 |
| Oct 02 2020 |
22907 |
631.29 |
| Sep 25 2020 |
23747 |
635.82 |
| Sep 18 2020 |
24440 |
635.82 |
| Sep 11 2020 |
24977 |
635.82 |
| Sep 04 2020 |
25522 |
635.82 |
| Aug 28 2020 |
25804 |
635.82 |
| Aug 21 2020 |
25886 |
635.82 |
| Aug 14 2020 |
25917 |
635.82 |
| Aug 07 2020 |
26120 |
635.82 |
| Jul 31 2020 |
26244 |
635.82 |
| Jul 24 2020 |
26244 |
635.82 |
| Jul 17 2020 |
26274 |
635.82 |
| Jul 10 2020 |
26324 |
635.82 |
| Jul 03 2020 |
26425 |
635.82 |
| Jun 26 2020 |
26425 |
635.82 |
| Jun 19 2020 |
26425 |
635.82 |
| Jun 12 2020 |
26444 |
635.82 |
| Jun 05 2020 |
26490 |
635.82 |
| May 29 2020 |
26524 |
635.82 |
| May 22 2020 |
26586 |
635.82 |
| May 15 2020 |
26588 |
635.82 |
| May 08 2020 |
26605 |
635.82 |
| May 01 2020 |
26616 |
635.82 |
| Apr 24 2020 |
26701 |
635.82 |
| Apr 17 2020 |
26702 |
635.82 |
| Apr 10 2020 |
26702 |
635.82 |
| Apr 03 2020 |
26702 |
635.82 |
| Mar 27 2020 |
26702 |
635.82 |
| Mar 20 2020 |
26721 |
635.82 |
| Mar 13 2020 |
26721 |
635.82 |
| Mar 06 2020 |
26721 |
635.82 |
| Feb 28 2020 |
26710 |
635.82 |
| Feb 21 2020 |
26780 |
635.82 |
| Feb 14 2020 |
26788 |
635.82 |
| Feb 07 2020 |
26815 |
635.82 |
| Jan 31 2020 |
26835 |
635.82 |
| Jan 24 2020 |
26389 |
635.82 |
| Jan 17 2020 |
26470 |
635.82 |
| Jan 10 2020 |
27248 |
635.82 |
| Jan 03 2020 |
27055 |
635.82 |
| Dec 27 2019 |
27069 |
635.82 |
| Dec 20 2019 |
27118 |
635.82 |
| Dec 13 2019 |
27208 |
635.82 |
| Dec 06 2019 |
27122 |
635.82 |
| Nov 29 2019 |
27780 |
635.82 |
| Nov 22 2019 |
27960 |
635.82 |
| Nov 15 2019 |
28278 |
635.82 |
| Nov 08 2019 |
28817 |
635.82 |
| Nov 01 2019 |
29075 |
635.82 |
| Oct 25 2019 |
29503 |
640.36 |
| Oct 18 2019 |
29032 |
640.36 |
| Oct 11 2019 |
29499 |
640.36 |
| Dec 07 2018 |
29573 |
649.22 |
| Nov 30 2018 |
30157 |
651.51 |
| Nov 23 2018 |
30507 |
651.51 |
| Nov 16 2018 |
31262 |
651.51 |
| Nov 09 2018 |
31531 |
651.51 |
| Nov 02 2018 |
31786 |
651.51 |
| Oct 26 2018 |
31689 |
651.51 |
| Oct 19 2018 |
31512 |
644.61 |
| Oct 12 2018 |
30637 |
633.65 |
| Oct 05 2018 |
30376 |
633.65 |
| Sep 28 2018 |
30495 |
633.65 |
| Sep 21 2018 |
30617 |
633.65 |
| Sep 14 2018 |
30221 |
633.65 |
| Sep 07 2018 |
29973 |
633.65 |
| Aug 31 2018 |
29671 |
633.65 |
| Aug 24 2018 |
29574 |
633.65 |
| Aug 17 2018 |
29565 |
633.65 |
| Aug 10 2018 |
29583 |
633.65 |
| Aug 03 2018 |
29619 |
633.65 |
| Jul 27 2018 |
29637 |
633.65 |
| Jul 20 2018 |
29666 |
633.65 |
| Jul 13 2018 |
29669 |
633.65 |
| Jul 06 2018 |
29646 |
633.65 |
| Jun 29 2018 |
29731 |
633.65 |
| Jun 22 2018 |
29731 |
633.65 |
| Jun 15 2018 |
29752 |
633.65 |
| Jun 08 2018 |
29792 |
633.65 |
| Jun 01 2018 |
29768 |
633.65 |
| May 25 2018 |
29804 |
633.65 |
| May 18 2018 |
29743 |
633.65 |
| May 11 2018 |
29773 |
633.65 |
| May 04 2018 |
29899 |
633.65 |
| Apr 27 2018 |
29884 |
633.65 |
| Apr 20 2018 |
29953 |
633.65 |
| Apr 13 2018 |
29941 |
633.65 |
| Apr 06 2018 |
29941 |
633.65 |
| Mar 30 2018 |
29940 |
633.65 |
| Mar 23 2018 |
29940 |
633.65 |
| Mar 16 2018 |
29920 |
633.65 |
| Mar 09 2018 |
29920 |
633.65 |
| Mar 02 2018 |
29928 |
633.65 |
| Feb 23 2018 |
29921 |
633.65 |
| Feb 16 2018 |
29938 |
633.65 |
| Feb 09 2018 |
29928 |
633.65 |
| Feb 02 2018 |
29955 |
633.65 |
| Jan 26 2018 |
29986 |
633.65 |
| Jan 19 2018 |
29869 |
633.65 |
| Jan 12 2018 |
29392 |
633.65 |
| Jan 05 2018 |
29563 |
633.65 |
| Dec 29 2017 |
29660 |
633.65 |
| Dec 22 2017 |
29647 |
633.65 |
| Dec 15 2017 |
29685 |
633.65 |
| Dec 08 2017 |
29808 |
628.46 |
| Dec 01 2017 |
29541 |
620.04 |
| Nov 24 2017 |
29555 |
620.04 |
| Nov 17 2017 |
30681 |
630.88 |
| Nov 10 2017 |
31535 |
630.88 |
| Nov 03 2017 |
30722 |
617.09 |
| Oct 27 2017 |
29265 |
596.3 |
| Oct 20 2017 |
29813 |
602.82 |
| Oct 13 2017 |
29533 |
603.34 |
| Oct 06 2017 |
27504 |
582.42 |
| Sep 29 2017 |
27442 |
582.42 |
| Sep 22 2017 |
27308 |
582.42 |
| Sep 15 2017 |
27189 |
581.9 |
| Sep 08 2017 |
26896 |
581.9 |
| Sep 01 2017 |
26935 |
581.9 |
| Aug 25 2017 |
26919 |
581.9 |
| Aug 18 2017 |
26950 |
581.9 |
| Aug 11 2017 |
26804 |
581.9 |
| Aug 04 2017 |
26835 |
581.9 |
| Jul 28 2017 |
26832 |
581.9 |
| Jul 21 2017 |
26863 |
581.9 |
| Jul 14 2017 |
26861 |
581.9 |
| Jul 07 2017 |
26852 |
581.9 |
| Jun 30 2017 |
26862 |
581.9 |
| Jun 23 2017 |
26859 |
581.9 |
| Jun 16 2017 |
26859 |
581.9 |
| Jun 09 2017 |
26832 |
581.9 |
| Jun 02 2017 |
26838 |
581.9 |
| May 26 2017 |
26627 |
581.9 |
| May 19 2017 |
26674 |
581.9 |
| May 12 2017 |
26611 |
581.9 |
| May 05 2017 |
26507 |
581.9 |
| Apr 28 2017 |
26466 |
581.9 |
| Apr 21 2017 |
26436 |
581.9 |
| Apr 14 2017 |
26480 |
581.9 |
| Apr 07 2017 |
26481 |
581.9 |
| Mar 31 2017 |
26480 |
581.9 |
| Mar 24 2017 |
26482 |
581.9 |
| Mar 17 2017 |
26475 |
581.9 |
| Mar 10 2017 |
26493 |
581.9 |
| Mar 03 2017 |
26493 |
581.9 |
| Feb 24 2017 |
26497 |
581.9 |
| Feb 17 2017 |
26515 |
581.9 |
| Feb 10 2017 |
26543 |
581.9 |
| Feb 03 2017 |
26535 |
581.9 |
| Jan 27 2017 |
26499 |
581.9 |
| Jan 20 2017 |
26510 |
581.9 |
| Jan 13 2017 |
26545 |
581.9 |
| Jan 06 2017 |
26875 |
581.9 |
| Dec 30 2016 |
26969 |
581.9 |
| Dec 23 2016 |
26963 |
581.9 |
| Dec 16 2016 |
29018 |
607.86 |
| Dec 09 2016 |
28387 |
596.79 |
| Dec 02 2016 |
29594 |
603.49 |
| Nov 25 2016 |
29469 |
603.49 |
| Nov 18 2016 |
30054 |
603.49 |
| Nov 11 2016 |
29166 |
587 |
| Nov 04 2016 |
31091 |
607.02 |
| Oct 28 2016 |
32220 |
620.25 |
| Oct 21 2016 |
32381 |
620.25 |
| Oct 14 2016 |
32260 |
617.1 |
| Oct 07 2016 |
32079 |
617.1 |
| Sep 30 2016 |
32040 |
617.1 |
| Sep 23 2016 |
30669 |
607.22 |
| Sep 16 2016 |
30516 |
611.29 |
| Sep 09 2016 |
29848 |
609.47 |
| Sep 02 2016 |
29773 |
609.47 |
| Aug 26 2016 |
29817 |
609.47 |
| Aug 19 2016 |
29268 |
609.47 |
| Aug 12 2016 |
29259 |
609.47 |
| Aug 05 2016 |
29280 |
609.47 |
| Jul 29 2016 |
29282 |
609.47 |
| Jul 22 2016 |
29250 |
609.47 |
| Jun 28 2016 |
29252 |
609.47 |
| Jun 21 2016 |
29335 |
609.47 |
| Jun 14 2016 |
29335 |
609.47 |
| Jun 07 2016 |
29337 |
609.47 |
| May 31 2016 |
29343 |
609.47 |
| May 24 2016 |
29343 |
609.47 |
| May 17 2016 |
29317 |
609.47 |
| May 10 2016 |
29318 |
609.47 |
| May 03 2016 |
29324 |
609.47 |
| Apr 26 2016 |
29319 |
609.47 |
| Apr 19 2016 |
29276 |
609.47 |
| Apr 12 2016 |
29342 |
609.47 |
| Apr 05 2016 |
29342 |
609.47 |
| Mar 29 2016 |
29342 |
609.47 |
| Mar 22 2016 |
29322 |
609.47 |
| Mar 15 2016 |
29323 |
609.47 |
| Mar 08 2016 |
29347 |
609.47 |
| Mar 01 2016 |
29342 |
609.47 |
| Feb 23 2016 |
29338 |
609.47 |
| Feb 16 2016 |
29251 |
609.47 |
| Feb 09 2016 |
29251 |
609.47 |
| Feb 02 2016 |
29189 |
609.47 |
| Jan 26 2016 |
29234 |
609.47 |
| Jan 19 2016 |
29250 |
609.47 |
| Jan 12 2016 |
28289 |
602.79 |
| Jan 05 2016 |
28758 |
602.79 |
| Dec 29 2015 |
28112 |
595.21 |
| Dec 22 2015 |
27902 |
595.21 |
| Dec 15 2015 |
27776 |
595.21 |
| Dec 08 2015 |
28394 |
598.74 |
| Dec 01 2015 |
28527 |
598.74 |
| Nov 24 2015 |
29213 |
610.26 |
| Nov 17 2015 |
28898 |
610.26 |
| Nov 10 2015 |
28994 |
610.26 |
| Nov 03 2015 |
28789 |
606.41 |
| Oct 27 2015 |
28921 |
606.41 |
| Oct 20 2015 |
28928 |
606.41 |
| Oct 13 2015 |
27812 |
601.14 |
| Oct 06 2015 |
27177 |
594.43 |
| Sep 29 2015 |
27824 |
602.49 |
| Sep 22 2015 |
32491 |
602.49 |
| Sep 15 2015 |
32948 |
602.49 |
| Sep 14 2015 |
26018 |
593.82 |
| Sep 07 2015 |
25915 |
593.82 |
| Aug 31 2015 |
25716 |
590.5 |
| Aug 24 2015 |
25720 |
591.85 |
| Aug 17 2015 |
25770 |
591.85 |
| Aug 10 2015 |
25790 |
591.85 |
| Aug 03 2015 |
25790 |
591.85 |
| Jul 27 2015 |
25790 |
591.85 |
| Jul 20 2015 |
25789 |
591.85 |
| Jul 13 2015 |
25789 |
591.85 |
| Jul 06 2015 |
25789 |
591.85 |
| Jun 29 2015 |
25789 |
591.85 |
| Jun 22 2015 |
25789 |
591.85 |
| Jun 15 2015 |
25789 |
591.85 |
| Jun 08 2015 |
25979 |
591.85 |
| Jun 01 2015 |
25979 |
591.85 |
| May 25 2015 |
25979 |
591.85 |
| May 18 2015 |
25979 |
591.85 |
| May 11 2015 |
25979 |
591.85 |
| May 04 2015 |
25979 |
591.85 |
| Apr 27 2015 |
25950 |
591.85 |
| Apr 20 2015 |
25933 |
591.85 |
| Apr 13 2015 |
25932 |
591.85 |
| Apr 06 2015 |
25972 |
591.85 |
| Mar 30 2015 |
25972 |
591.85 |
| Mar 23 2015 |
25994 |
591.85 |
| Mar 16 2015 |
25968 |
591.85 |
| Mar 09 2015 |
25967 |
591.85 |
| Mar 02 2015 |
25946 |
591.85 |
| Feb 23 2015 |
25765 |
591.85 |
| Feb 16 2015 |
25735 |
591.85 |
| Feb 09 2015 |
25745 |
591.85 |
| Feb 02 2015 |
25753 |
591.85 |
| Jan 26 2015 |
25736 |
591.85 |
| Jan 19 2015 |
25711 |
591.85 |
| Jan 12 2015 |
25567 |
591.85 |
| Jan 05 2015 |
25891 |
591.85 |
| Dec 29 2014 |
25903 |
591.85 |
| Dec 22 2014 |
25955 |
591.85 |
| Dec 15 2014 |
25587 |
591.85 |
| Dec 08 2014 |
25874 |
591.85 |
| Dec 01 2014 |
26037 |
591.85 |
| Nov 24 2014 |
26365 |
595.28 |
| Nov 17 2014 |
27240 |
602.9 |
| Nov 10 2014 |
27024 |
597.49 |
| Nov 03 2014 |
26958 |
597.49 |
| Oct 27 2014 |
26961 |
597.49 |
| Oct 20 2014 |
26870 |
594.41 |
| Oct 13 2014 |
26789 |
594.41 |
| Oct 06 2014 |
26326 |
594.41 |
| Sep 29 2014 |
26521 |
594.41 |
| Sep 22 2014 |
26622 |
594.41 |
| Sep 15 2014 |
25735 |
587.34 |
| Sep 08 2014 |
25476 |
587.34 |
| Sep 01 2014 |
25581 |
587.34 |
| Aug 25 2014 |
25626 |
587.34 |
| Aug 18 2014 |
25638 |
587.34 |
| Aug 11 2014 |
25637 |
587.34 |
| Aug 04 2014 |
25637 |
587.34 |
| Jul 28 2014 |
25637 |
587.34 |
| Jul 21 2014 |
25655 |
587.34 |
| Jul 14 2014 |
25656 |
587.34 |
| Jul 07 2014 |
25656 |
587.34 |
| Jun 30 2014 |
25656 |
587.34 |
| Jun 23 2014 |
25656 |
587.34 |
| Jun 16 2014 |
25656 |
587.34 |
| Jun 09 2014 |
25656 |
587.34 |
| Jun 02 2014 |
25656 |
587.34 |
| May 26 2014 |
25656 |
587.34 |
| May 19 2014 |
25656 |
587.34 |
| May 12 2014 |
25657 |
587.34 |
| May 05 2014 |
25657 |
587.34 |
| Apr 28 2014 |
25658 |
587.34 |
| Apr 21 2014 |
25658 |
587.34 |
| Apr 14 2014 |
25673 |
587.34 |
| Apr 07 2014 |
25673 |
587.34 |
| Mar 31 2014 |
25674 |
587.34 |
| Mar 24 2014 |
25674 |
587.34 |
| Mar 17 2014 |
25674 |
587.34 |
| Mar 10 2014 |
25673 |
587.34 |
| Mar 03 2014 |
25673 |
587.34 |
| Feb 24 2014 |
25666 |
587.34 |
| Feb 17 2014 |
25684 |
587.34 |
| Feb 10 2014 |
25682 |
587.34 |
| Feb 03 2014 |
25674 |
587.34 |
| Jan 27 2014 |
25732 |
587.34 |
| Jan 20 2014 |
25684 |
587.34 |
| Jan 13 2014 |
25500 |
587.34 |
| Jan 06 2014 |
25441 |
587.34 |
| Dec 30 2013 |
25598 |
587.34 |
| Dec 23 2013 |
25387 |
587.34 |
| Dec 16 2013 |
24417 |
578.57 |
| Dec 09 2013 |
23423 |
566.76 |
| Dec 02 2013 |
23696 |
566.73 |
| Nov 25 2013 |
24094 |
566.73 |
| Nov 18 2013 |
24196 |
566.73 |
| Nov 11 2013 |
23887 |
563.15 |
| Nov 04 2013 |
23364 |
558.21 |
| Oct 28 2013 |
23138 |
558.21 |
| Oct 21 2013 |
22591 |
558.21 |
| Oct 14 2013 |
22618 |
558.21 |
| Oct 07 2013 |
22343 |
558.21 |
| Sep 30 2013 |
22379 |
560.45 |
| Sep 23 2013 |
22348 |
560.45 |
| Sep 16 2013 |
22055 |
560.45 |
| Sep 09 2013 |
21933 |
560.45 |
| Sep 02 2013 |
22078 |
560.45 |
| Aug 26 2013 |
22033 |
560.45 |
| Aug 19 2013 |
22054 |
560.45 |
| Aug 12 2013 |
22055 |
560.45 |
| Aug 05 2013 |
22057 |
560.45 |
| Jul 29 2013 |
22058 |
560.45 |
| Jul 22 2013 |
22104 |
560.45 |
| Jul 15 2013 |
22104 |
560.45 |
| Jul 08 2013 |
22104 |
560.45 |
| Jul 01 2013 |
22104 |
560.45 |
| Jun 24 2013 |
22105 |
560.45 |
| Jun 17 2013 |
22105 |
560.45 |
| Jun 10 2013 |
22105 |
560.45 |
| Jun 03 2013 |
22105 |
560.45 |
| May 27 2013 |
22105 |
560.45 |
| May 20 2013 |
22105 |
560.45 |
| May 13 2013 |
22105 |
560.45 |
| May 06 2013 |
22105 |
560.45 |
| Apr 29 2013 |
22105 |
560.45 |
| Apr 22 2013 |
22065 |
560.45 |
| Apr 15 2013 |
22072 |
560.45 |
| Apr 08 2013 |
22072 |
560.45 |
| Apr 01 2013 |
22072 |
560.45 |
| Mar 25 2013 |
22063 |
560.45 |
| Mar 18 2013 |
22063 |
560.45 |
| Mar 11 2013 |
22063 |
560.45 |
| Mar 04 2013 |
22063 |
560.45 |
| Feb 25 2013 |
22063 |
560.45 |
| Feb 18 2013 |
22063 |
560.45 |
| Feb 11 2013 |
22072 |
560.45 |
| Feb 04 2013 |
22038 |
560.45 |
| Jan 28 2013 |
22082 |
560.45 |
| Jan 21 2013 |
22107 |
560.45 |
| Jan 14 2013 |
22220 |
560.45 |
| Jan 07 2013 |
22170 |
560.45 |
| Dec 31 2012 |
22173 |
560.45 |
| Dec 24 2012 |
22180 |
560.45 |
| Dec 17 2012 |
22858 |
569.38 |
| Dec 10 2012 |
23863 |
585.26 |
| Dec 03 2012 |
24110 |
585.26 |
| Nov 26 2012 |
23987 |
585.26 |
| Nov 19 2012 |
25349 |
602.76 |
| Nov 12 2012 |
26064 |
610.79 |
| Nov 05 2012 |
28762 |
654.14 |
| Oct 29 2012 |
28977 |
654.14 |
| Oct 22 2012 |
29447 |
671.79 |
| Oct 15 2012 |
29150 |
671.79 |
| Oct 02 2012 |
26125 |
632.08 |
| Sep 26 2012 |
26108 |
632.08 |
