| Dec 22 2022 |
13155 |
609.01 |
| Dec 15 2022 |
13133 |
609.01 |
| Dec 08 2022 |
13055 |
609.01 |
| Dec 01 2022 |
12925 |
609.01 |
| Nov 24 2022 |
12885 |
609.01 |
| Nov 17 2022 |
12637 |
609.01 |
| Nov 10 2022 |
12459 |
609.01 |
| Nov 03 2022 |
12088 |
609.01 |
| Oct 27 2022 |
11482 |
609.01 |
| Oct 20 2022 |
11028 |
609.01 |
| Oct 13 2022 |
10834 |
609.01 |
| Oct 06 2022 |
10365 |
609.01 |
| Sep 29 2022 |
10089 |
609.01 |
| Sep 22 2022 |
9941 |
609.01 |
| Sep 15 2022 |
9805 |
609.01 |
| Sep 08 2022 |
9752 |
609.01 |
| Sep 01 2022 |
9744 |
609.01 |
| Aug 25 2022 |
9732 |
609.01 |
| Aug 18 2022 |
9732 |
609.01 |
| Aug 11 2022 |
9747 |
609.01 |
| Aug 04 2022 |
9709 |
609.01 |
| Jul 28 2022 |
9709 |
609.01 |
| Jul 21 2022 |
9709 |
609.01 |
| Jul 14 2022 |
9709 |
609.01 |
| Jul 07 2022 |
9709 |
609.01 |
| Jun 30 2022 |
9709 |
609.01 |
| Jun 23 2022 |
9682 |
609.01 |
| Jun 16 2022 |
9682 |
609.01 |
| Jun 09 2022 |
9690 |
609.01 |
| Jun 02 2022 |
9690 |
609.01 |
| May 26 2022 |
9689 |
609.01 |
| May 19 2022 |
9689 |
609.01 |
| May 12 2022 |
9689 |
609.01 |
| May 05 2022 |
9687 |
609.01 |
| Apr 28 2022 |
9664 |
609.01 |
| Apr 21 2022 |
9664 |
609.01 |
| Apr 14 2022 |
9664 |
609.01 |
| Apr 07 2022 |
9664 |
609.01 |
| Mar 31 2022 |
9664 |
609.01 |
| Mar 24 2022 |
9664 |
609.01 |
| Mar 17 2022 |
9653 |
609.01 |
| Mar 10 2022 |
9653 |
609.01 |
| Mar 03 2022 |
9653 |
609.01 |
| Feb 24 2022 |
9637 |
609.01 |
| Feb 17 2022 |
9642 |
609.01 |
| Feb 10 2022 |
9645 |
609.01 |
| Feb 03 2022 |
9658 |
609.01 |
| Jan 27 2022 |
9651 |
609.01 |
| Jan 20 2022 |
9524 |
609.01 |
| Jan 13 2022 |
9556 |
609.01 |
| Jan 06 2022 |
9708 |
609.01 |
| Dec 30 2021 |
9739 |
609.01 |
| Dec 23 2021 |
9755 |
609.01 |
| Dec 16 2021 |
9836 |
617.88 |
| Dec 09 2021 |
9980 |
633.52 |
| Dec 02 2021 |
10069 |
633.52 |
| Nov 25 2021 |
10049 |
633.52 |
| Nov 18 2021 |
10068 |
633.52 |
| Nov 11 2021 |
10094 |
633.52 |
| Nov 04 2021 |
10343 |
639.17 |
| Oct 28 2021 |
10791 |
639.17 |
| Oct 21 2021 |
12233 |
629.33 |
| Oct 14 2021 |
12342 |
627.24 |
| Oct 07 2021 |
11928 |
627.24 |
| Dec 14 2018 |
31094 |
705.28 |
| Dec 07 2018 |
31114 |
690.73 |
| Nov 30 2018 |
31504 |
686.55 |
| Nov 23 2018 |
31868 |
686.55 |
| Nov 16 2018 |
32668 |
686.55 |
| Nov 09 2018 |
32956 |
686.55 |
| Nov 02 2018 |
33228 |
686.55 |
| Oct 26 2018 |
33154 |
686.55 |
| Oct 19 2018 |
33053 |
676.98 |
| Oct 12 2018 |
32847 |
676.98 |
| Oct 05 2018 |
32603 |
676.98 |
| Sep 28 2018 |
32717 |
676.98 |
| Sep 21 2018 |
32863 |
676.98 |
| Sep 14 2018 |
32389 |
676.98 |
| Sep 07 2018 |
32096 |
676.98 |
| Aug 31 2018 |
31778 |
676.98 |
| Aug 24 2018 |
31673 |
676.98 |
| Aug 17 2018 |
31667 |
676.98 |
| Aug 10 2018 |
31688 |
676.98 |
| Aug 03 2018 |
31724 |
676.98 |
| Jul 27 2018 |
31741 |
676.98 |
| Jul 20 2018 |
31774 |
676.98 |
| Jul 13 2018 |
31777 |
676.98 |
| Jul 06 2018 |
31747 |
676.98 |
| Jun 29 2018 |
31834 |
676.98 |
| Jun 22 2018 |
31834 |
676.98 |
| Jun 15 2018 |
31856 |
676.98 |
| Jun 08 2018 |
31900 |
676.98 |
| Jun 01 2018 |
31874 |
676.98 |
| May 25 2018 |
31913 |
676.98 |
| May 18 2018 |
31851 |
676.98 |
| May 11 2018 |
31881 |
676.98 |
| May 04 2018 |
32004 |
676.98 |
| Apr 27 2018 |
31989 |
676.98 |
| Apr 20 2018 |
32059 |
676.98 |
| Apr 13 2018 |
32049 |
676.98 |
| Apr 06 2018 |
32049 |
676.98 |
| Mar 30 2018 |
32047 |
676.98 |
| Mar 23 2018 |
32047 |
676.98 |
| Mar 16 2018 |
32029 |
676.98 |
| Mar 09 2018 |
32029 |
676.98 |
| Mar 02 2018 |
32037 |
676.98 |
| Feb 23 2018 |
32030 |
676.98 |
| Feb 16 2018 |
32048 |
676.98 |
| Feb 09 2018 |
32038 |
676.98 |
| Feb 02 2018 |
32067 |
676.98 |
| Jan 26 2018 |
32099 |
676.98 |
| Jan 19 2018 |
31980 |
676.98 |
| Jan 12 2018 |
31501 |
676.98 |
| Jan 05 2018 |
31665 |
676.98 |
| Dec 29 2017 |
31773 |
676.98 |
| Dec 22 2017 |
31762 |
676.98 |
| Dec 15 2017 |
31421 |
667.54 |
| Dec 08 2017 |
31706 |
663.22 |
| Dec 01 2017 |
31320 |
648.26 |
| Nov 24 2017 |
31341 |
648.26 |
| Nov 17 2017 |
31725 |
648.26 |
| Nov 10 2017 |
32633 |
648.26 |
| Nov 03 2017 |
32845 |
648.26 |
| Oct 27 2017 |
33105 |
648.26 |
| Oct 20 2017 |
30154 |
607.45 |
| Oct 13 2017 |
29844 |
607.45 |
| Oct 06 2017 |
30682 |
622.59 |
| Sep 29 2017 |
30690 |
622.59 |
| Sep 22 2017 |
30497 |
622.59 |
| Sep 15 2017 |
30446 |
622.59 |
| Sep 08 2017 |
30051 |
622.59 |
| Sep 01 2017 |
30082 |
622.59 |
| Aug 25 2017 |
30061 |
622.59 |
| Aug 18 2017 |
30091 |
622.59 |
| Aug 11 2017 |
29923 |
622.59 |
| Aug 04 2017 |
29954 |
622.59 |
| Jul 28 2017 |
29951 |
622.59 |
| Jul 21 2017 |
29986 |
622.59 |
| Jul 14 2017 |
29986 |
622.59 |
| Jul 07 2017 |
29979 |
622.59 |
| Jun 30 2017 |
29989 |
622.59 |
| Jun 23 2017 |
29987 |
622.59 |
| Jun 16 2017 |
29999 |
622.59 |
| Jun 09 2017 |
29970 |
622.59 |
| Jun 02 2017 |
29976 |
622.59 |
| May 26 2017 |
29748 |
622.59 |
| May 19 2017 |
29796 |
622.59 |
| May 12 2017 |
29732 |
622.59 |
| May 05 2017 |
29609 |
622.59 |
| Apr 28 2017 |
29563 |
622.59 |
| Apr 21 2017 |
29533 |
622.59 |
| Apr 14 2017 |
29583 |
622.59 |
| Apr 07 2017 |
29584 |
622.59 |
| Mar 31 2017 |
29583 |
622.59 |
| Mar 24 2017 |
29585 |
622.59 |
| Mar 17 2017 |
29580 |
622.59 |
| Mar 10 2017 |
29599 |
622.59 |
| Mar 03 2017 |
29599 |
622.59 |
| Feb 24 2017 |
29604 |
622.59 |
| Feb 17 2017 |
29623 |
622.59 |
| Feb 10 2017 |
29649 |
622.59 |
| Feb 03 2017 |
29646 |
622.59 |
| Jan 27 2017 |
29605 |
622.59 |
| Jan 20 2017 |
29624 |
622.59 |
| Jan 13 2017 |
29667 |
622.59 |
| Jan 06 2017 |
30014 |
622.59 |
| Dec 30 2016 |
30108 |
622.59 |
| Dec 23 2016 |
30099 |
622.59 |
| Dec 16 2016 |
28979 |
607.45 |
| Dec 09 2016 |
22945 |
533.44 |
| Dec 02 2016 |
20549 |
504.73 |
| Nov 25 2016 |
20433 |
504.73 |
| Nov 18 2016 |
20718 |
504.73 |
| Nov 11 2016 |
19742 |
492.45 |
| Nov 04 2016 |
19809 |
492.45 |
| Oct 28 2016 |
15882 |
458.54 |
| Oct 21 2016 |
15673 |
455.59 |
| Oct 14 2016 |
15553 |
455.59 |
| Oct 07 2016 |
14746 |
449.38 |
| Sep 30 2016 |
14701 |
449.38 |
| Sep 23 2016 |
14328 |
448.46 |
| Sep 16 2016 |
14048 |
448.46 |
| Sep 09 2016 |
13939 |
448.46 |
| Sep 02 2016 |
13903 |
448.46 |
| Aug 26 2016 |
13941 |
448.46 |
| Aug 19 2016 |
13641 |
448.46 |
| Aug 12 2016 |
13630 |
448.46 |
| Aug 05 2016 |
13647 |
448.46 |
| Jul 29 2016 |
13648 |
448.46 |
| Jul 22 2016 |
13629 |
448.46 |
| Jun 28 2016 |
13630 |
448.46 |
| Jun 21 2016 |
13684 |
448.46 |
| Jun 14 2016 |
13684 |
448.46 |
| Jun 07 2016 |
13685 |
448.46 |
| May 31 2016 |
13690 |
448.46 |
| May 24 2016 |
13690 |
448.46 |
| May 17 2016 |
13677 |
448.46 |
| May 10 2016 |
13677 |
448.46 |
| May 03 2016 |
13678 |
448.46 |
| Apr 26 2016 |
13678 |
448.46 |
| Apr 19 2016 |
13665 |
448.46 |
| Apr 12 2016 |
13701 |
448.46 |
| Apr 05 2016 |
13701 |
448.46 |
| Mar 29 2016 |
13701 |
448.46 |
| Mar 22 2016 |
13694 |
448.46 |
| Mar 15 2016 |
13692 |
448.46 |
| Mar 08 2016 |
13705 |
448.46 |
| Mar 01 2016 |
13701 |
448.46 |
| Feb 23 2016 |
13696 |
448.46 |
| Feb 16 2016 |
13644 |
448.46 |
| Feb 09 2016 |
13644 |
448.46 |
| Feb 02 2016 |
13590 |
448.46 |
| Jan 26 2016 |
13624 |
448.46 |
| Jan 19 2016 |
13636 |
448.46 |
| Jan 12 2016 |
13225 |
448.46 |
| Jan 05 2016 |
13579 |
448.46 |
| Dec 29 2015 |
13594 |
448.46 |
| Dec 22 2015 |
13459 |
448.46 |
| Dec 15 2015 |
13365 |
448.46 |
| Dec 08 2015 |
12546 |
438.83 |
| Dec 01 2015 |
12515 |
438.83 |
| Nov 24 2015 |
12432 |
438.83 |
| Nov 17 2015 |
12156 |
438.83 |
| Nov 10 2015 |
12034 |
438.19 |
| Nov 03 2015 |
12529 |
443.17 |
| Oct 27 2015 |
12541 |
443.17 |
| Oct 20 2015 |
12434 |
443.17 |
| Oct 13 2015 |
12045 |
443.97 |
| Oct 06 2015 |
12052 |
443.97 |
| Sep 29 2015 |
12469 |
447.01 |
| Sep 22 2015 |
22942 |
447.01 |
| Sep 15 2015 |
22368 |
447.01 |
| Sep 14 2015 |
12084 |
447.01 |
| Sep 07 2015 |
12078 |
447.01 |
| Aug 31 2015 |
13384 |
460.08 |
| Aug 24 2015 |
17078 |
497.91 |
| Aug 17 2015 |
17103 |
497.91 |
| Aug 10 2015 |
15207 |
478.74 |
| Aug 03 2015 |
15207 |
478.74 |
| Jul 27 2015 |
15207 |
478.74 |
| Jul 20 2015 |
15206 |
478.74 |
| Jul 13 2015 |
15206 |
478.74 |
| Jul 06 2015 |
15206 |
478.74 |
| Jun 29 2015 |
15206 |
478.74 |
| Jun 22 2015 |
15206 |
478.74 |
| Jun 15 2015 |
15206 |
478.74 |
| Jun 08 2015 |
15314 |
478.74 |
| Jun 01 2015 |
15314 |
478.74 |
| May 25 2015 |
15314 |
478.74 |
| May 18 2015 |
15314 |
478.74 |
| May 11 2015 |
15314 |
478.74 |
| May 04 2015 |
15314 |
478.74 |
| Apr 27 2015 |
15298 |
478.74 |
| Apr 20 2015 |
15284 |
478.74 |
| Apr 13 2015 |
15284 |
478.74 |
| Apr 06 2015 |
15308 |
478.74 |
| Mar 30 2015 |
15308 |
478.74 |
| Mar 23 2015 |
15327 |
478.74 |
| Mar 16 2015 |
15318 |
478.74 |
| Mar 09 2015 |
15317 |
478.74 |
| Mar 02 2015 |
15307 |
478.74 |
| Feb 23 2015 |
15198 |
478.74 |
| Feb 16 2015 |
15182 |
478.74 |
| Feb 09 2015 |
15193 |
478.74 |
| Feb 02 2015 |
15197 |
478.74 |
| Jan 26 2015 |
15178 |
478.74 |
| Jan 19 2015 |
15162 |
478.74 |
| Jan 12 2015 |
15038 |
478.74 |
| Jan 05 2015 |
15343 |
478.74 |
| Dec 29 2014 |
15336 |
478.74 |
| Dec 22 2014 |
15387 |
478.74 |
| Dec 15 2014 |
17004 |
497.91 |
| Dec 08 2014 |
17160 |
497.91 |
| Dec 01 2014 |
17228 |
497.91 |
| Nov 24 2014 |
17267 |
497.91 |
| Nov 17 2014 |
19146 |
514.5 |
| Nov 10 2014 |
19253 |
514.03 |
| Nov 03 2014 |
20962 |
531.29 |
| Oct 27 2014 |
20941 |
531.29 |
| Oct 20 2014 |
21133 |
531.29 |
| Oct 13 2014 |
21025 |
531.29 |
| Oct 06 2014 |
16061 |
485.88 |
| Sep 29 2014 |
16261 |
485.88 |
| Sep 22 2014 |
14716 |
469.89 |
| Sep 15 2014 |
14605 |
469.89 |
| Sep 08 2014 |
14602 |
470.2 |
| Sep 01 2014 |
14652 |
470.2 |
| Aug 25 2014 |
14666 |
470.2 |
| Aug 18 2014 |
14673 |
470.2 |
| Aug 11 2014 |
14673 |
470.2 |
| Aug 04 2014 |
14673 |
470.2 |
| Jul 28 2014 |
14673 |
470.2 |
| Jul 21 2014 |
14691 |
470.2 |
| Jul 14 2014 |
14691 |
470.2 |
| Jul 07 2014 |
14691 |
470.2 |
| Jun 30 2014 |
14691 |
470.2 |
| Jun 23 2014 |
14691 |
470.2 |
| Jun 16 2014 |
14691 |
470.2 |
| Jun 09 2014 |
14691 |
470.2 |
| Jun 02 2014 |
14691 |
470.2 |
| May 26 2014 |
14691 |
470.2 |
| May 19 2014 |
14691 |
470.2 |
| May 12 2014 |
14691 |
470.2 |
| May 05 2014 |
14691 |
470.2 |
| Apr 28 2014 |
14692 |
470.2 |
| Apr 21 2014 |
14692 |
470.2 |
| Apr 14 2014 |
14718 |
470.2 |
| Apr 07 2014 |
14718 |
470.2 |
| Mar 31 2014 |
14719 |
470.2 |
| Mar 24 2014 |
14719 |
470.2 |
| Mar 17 2014 |
14719 |
470.2 |
| Mar 10 2014 |
14719 |
470.2 |
| Mar 03 2014 |
14719 |
470.2 |
| Feb 24 2014 |
14714 |
470.2 |
| Feb 17 2014 |
14728 |
470.2 |
| Feb 10 2014 |
14727 |
470.2 |
| Feb 03 2014 |
14716 |
470.2 |
| Jan 27 2014 |
14784 |
470.2 |
| Jan 20 2014 |
14747 |
470.2 |
| Jan 13 2014 |
14556 |
470.2 |
| Jan 06 2014 |
14515 |
470.2 |
| Dec 30 2013 |
14651 |
470.2 |
| Dec 23 2013 |
16351 |
489.13 |
| Dec 16 2013 |
16183 |
489.13 |
| Dec 09 2013 |
16197 |
489.13 |
| Dec 02 2013 |
18465 |
509.78 |
| Nov 25 2013 |
18767 |
509.78 |
| Nov 18 2013 |
20484 |
526.83 |
| Nov 11 2013 |
17779 |
499.3 |
| Nov 04 2013 |
17975 |
502.53 |
| Oct 28 2013 |
19555 |
520.36 |
| Oct 21 2013 |
16471 |
491.79 |
| Oct 14 2013 |
16452 |
491.79 |
| Oct 07 2013 |
16325 |
491.79 |
| Sep 30 2013 |
14366 |
471.95 |
| Sep 23 2013 |
14311 |
471.95 |
| Sep 16 2013 |
13288 |
461.89 |
| Sep 09 2013 |
13294 |
461.89 |
| Sep 02 2013 |
13378 |
461.89 |
| Aug 26 2013 |
13333 |
461.89 |
| Aug 19 2013 |
13349 |
461.89 |
| Aug 12 2013 |
13349 |
461.89 |
| Aug 05 2013 |
13351 |
461.89 |
| Jul 29 2013 |
13352 |
461.89 |
| Jul 22 2013 |
13390 |
461.89 |
| Jul 15 2013 |
13390 |
461.89 |
| Jul 08 2013 |
13390 |
461.89 |
| Jul 01 2013 |
13390 |
461.89 |
| Jun 24 2013 |
13391 |
461.89 |
| Jun 17 2013 |
13391 |
461.89 |
| Jun 10 2013 |
13391 |
461.89 |
| Jun 03 2013 |
13391 |
461.89 |
| May 27 2013 |
13391 |
461.89 |
| May 20 2013 |
13391 |
461.89 |
| May 13 2013 |
13391 |
461.89 |
| May 06 2013 |
13391 |
461.89 |
| Apr 29 2013 |
13391 |
461.89 |
| Apr 22 2013 |
13355 |
461.89 |
| Apr 15 2013 |
13362 |
461.89 |
| Apr 08 2013 |
13362 |
461.89 |
| Apr 01 2013 |
13363 |
461.89 |
| Mar 25 2013 |
13354 |
461.89 |
| Mar 18 2013 |
13354 |
461.89 |
| Mar 11 2013 |
13354 |
461.89 |
| Mar 04 2013 |
13354 |
461.89 |
| Feb 25 2013 |
13354 |
461.89 |
| Feb 18 2013 |
13362 |
461.89 |
| Feb 11 2013 |
13371 |
461.89 |
| Feb 04 2013 |
13336 |
461.89 |
| Jan 28 2013 |
13381 |
461.89 |
| Jan 21 2013 |
13403 |
461.89 |
| Jan 14 2013 |
13491 |
461.89 |
| Jan 07 2013 |
13438 |
461.89 |
| Dec 31 2012 |
13445 |
461.89 |
| Dec 24 2012 |
13450 |
461.89 |
| Dec 17 2012 |
15867 |
486.7 |
| Dec 10 2012 |
17591 |
507.53 |
| Dec 03 2012 |
19482 |
526.87 |
| Nov 26 2012 |
19393 |
526.87 |
| Nov 19 2012 |
22183 |
560.87 |
| Nov 12 2012 |
23047 |
570.74 |
| Nov 05 2012 |
24768 |
593.67 |
| Oct 29 2012 |
25791 |
603.96 |
| Oct 22 2012 |
26086 |
612.01 |
| Oct 15 2012 |
26194 |
617.54 |
| Oct 02 2012 |
24094 |
600.06 |
| Sep 26 2012 |
24066 |
600.06 |
