| Dec 09 2016 |
29095 |
605.89 |
| Dec 02 2016 |
30977 |
620.99 |
| Nov 25 2016 |
30866 |
620.99 |
| Nov 18 2016 |
31470 |
620.99 |
| Nov 11 2016 |
32043 |
620.99 |
| Nov 04 2016 |
32266 |
620.99 |
| Oct 28 2016 |
31860 |
615.54 |
| Oct 21 2016 |
31261 |
606.91 |
| Oct 14 2016 |
31360 |
606.91 |
| Oct 07 2016 |
30901 |
603.22 |
| Sep 30 2016 |
30857 |
603.22 |
| Sep 23 2016 |
29101 |
589.68 |
| Sep 16 2016 |
28642 |
589.68 |
| Sep 09 2016 |
28168 |
589.68 |
| Sep 02 2016 |
28091 |
589.68 |
| Aug 26 2016 |
28144 |
589.68 |
| Aug 19 2016 |
27625 |
589.68 |
| Aug 12 2016 |
27613 |
589.68 |
| Aug 05 2016 |
27634 |
589.68 |
| Jul 29 2016 |
27636 |
589.68 |
| Jul 22 2016 |
27605 |
589.68 |
| Jun 28 2016 |
27607 |
589.68 |
| Jun 21 2016 |
27685 |
589.68 |
| Jun 14 2016 |
27685 |
589.68 |
| Jun 07 2016 |
27687 |
589.68 |
| May 31 2016 |
27693 |
589.68 |
| May 24 2016 |
27693 |
589.68 |
| May 17 2016 |
27669 |
589.68 |
| May 10 2016 |
27670 |
589.68 |
| May 03 2016 |
27676 |
589.68 |
| Apr 26 2016 |
27671 |
589.68 |
| Apr 19 2016 |
27630 |
589.68 |
| Apr 12 2016 |
27692 |
589.68 |
| Apr 05 2016 |
27692 |
589.68 |
| Mar 29 2016 |
27692 |
589.68 |
| Mar 22 2016 |
27673 |
589.68 |
| Mar 15 2016 |
27673 |
589.68 |
| Mar 08 2016 |
27696 |
589.68 |
| Mar 01 2016 |
27691 |
589.68 |
| Feb 23 2016 |
27687 |
589.68 |
| Feb 16 2016 |
27603 |
589.68 |
| Feb 09 2016 |
27603 |
589.68 |
| Feb 02 2016 |
27542 |
589.68 |
| Jan 26 2016 |
27586 |
589.68 |
| Jan 19 2016 |
27598 |
589.68 |
| Jan 12 2016 |
27162 |
589.68 |
| Jan 05 2016 |
27638 |
589.68 |
| Dec 29 2015 |
27671 |
589.68 |
| Dec 22 2015 |
27463 |
589.68 |
| Dec 15 2015 |
27353 |
589.68 |
| Dec 08 2015 |
27609 |
588.91 |
| Dec 01 2015 |
26945 |
579.91 |
| Nov 24 2015 |
26682 |
579.91 |
| Nov 17 2015 |
26363 |
579.91 |
| Nov 10 2015 |
26367 |
579.49 |
| Nov 03 2015 |
26457 |
579.49 |
| Oct 27 2015 |
26964 |
583.7 |
| Oct 20 2015 |
26951 |
583.7 |
| Oct 13 2015 |
25617 |
576.29 |
| Oct 06 2015 |
25191 |
571.52 |
| Sep 29 2015 |
25758 |
578.25 |
| Sep 22 2015 |
30944 |
578.25 |
| Sep 15 2015 |
8859 |
578.25 |
| Sep 14 2015 |
24756 |
578.25 |
| Sep 07 2015 |
24673 |
578.25 |
| Aug 31 2015 |
24733 |
578.25 |
| Aug 24 2015 |
26089 |
595.97 |
| Aug 17 2015 |
26139 |
595.97 |
| Aug 10 2015 |
25670 |
590.07 |
| Aug 03 2015 |
25670 |
590.07 |
| Jul 27 2015 |
25670 |
590.07 |
| Jul 20 2015 |
25669 |
590.07 |
| Jul 13 2015 |
25669 |
590.07 |
| Jul 06 2015 |
25669 |
590.07 |
| Jun 29 2015 |
25669 |
590.07 |
| Jun 22 2015 |
25669 |
590.07 |
| Jun 15 2015 |
25669 |
590.07 |
| Jun 08 2015 |
25856 |
590.07 |
| Jun 01 2015 |
25856 |
590.07 |
| May 25 2015 |
25856 |
590.07 |
| May 18 2015 |
25856 |
590.07 |
| May 11 2015 |
25856 |
590.07 |
| May 04 2015 |
25856 |
590.07 |
| Apr 27 2015 |
25827 |
590.07 |
| Apr 20 2015 |
25810 |
590.07 |
| Apr 13 2015 |
25809 |
590.07 |
| Apr 06 2015 |
25848 |
590.07 |
| Mar 30 2015 |
25848 |
590.07 |
| Mar 23 2015 |
25870 |
590.07 |
| Mar 16 2015 |
25844 |
590.07 |
| Mar 09 2015 |
25843 |
590.07 |
| Mar 02 2015 |
25823 |
590.07 |
| Feb 23 2015 |
25645 |
590.07 |
| Feb 16 2015 |
25617 |
590.07 |
| Feb 09 2015 |
25627 |
590.07 |
| Feb 02 2015 |
25635 |
590.07 |
| Jan 26 2015 |
25618 |
590.07 |
| Jan 19 2015 |
25591 |
590.07 |
| Jan 12 2015 |
25446 |
590.07 |
| Jan 05 2015 |
25767 |
590.07 |
| Dec 29 2014 |
25776 |
590.07 |
| Dec 22 2014 |
25828 |
590.07 |
| Dec 15 2014 |
25937 |
595.97 |
| Dec 08 2014 |
26212 |
595.97 |
| Dec 01 2014 |
26381 |
595.97 |
| Nov 24 2014 |
26427 |
595.97 |
| Nov 17 2014 |
27749 |
609.49 |
| Nov 10 2014 |
27966 |
609.49 |
| Nov 03 2014 |
27089 |
599.03 |
| Oct 27 2014 |
27088 |
599.03 |
| Oct 20 2014 |
28898 |
619.88 |
| Oct 13 2014 |
28824 |
619.88 |
| Oct 06 2014 |
28317 |
619.88 |
| Sep 29 2014 |
28520 |
619.88 |
| Sep 22 2014 |
28666 |
619.88 |
| Sep 15 2014 |
25797 |
588.24 |
| Sep 08 2014 |
22863 |
556.6 |
| Sep 01 2014 |
22962 |
556.6 |
| Aug 25 2014 |
23008 |
556.6 |
| Aug 18 2014 |
23017 |
556.6 |
| Aug 11 2014 |
23017 |
556.6 |
| Aug 04 2014 |
23017 |
556.6 |
| Jul 28 2014 |
23017 |
556.6 |
| Jul 21 2014 |
23035 |
556.6 |
| Jul 14 2014 |
23036 |
556.6 |
| Jul 07 2014 |
23036 |
556.6 |
| Jun 30 2014 |
23036 |
556.6 |
| Jun 23 2014 |
23036 |
556.6 |
| Jun 16 2014 |
23036 |
556.6 |
| Jun 09 2014 |
23036 |
556.6 |
| Jun 02 2014 |
23036 |
556.6 |
| May 26 2014 |
23036 |
556.6 |
| May 19 2014 |
23036 |
556.6 |
| May 12 2014 |
23038 |
556.6 |
| May 05 2014 |
23038 |
556.6 |
| Apr 28 2014 |
23039 |
556.6 |
| Apr 21 2014 |
23039 |
556.6 |
| Apr 14 2014 |
23052 |
556.6 |
| Apr 07 2014 |
23052 |
556.6 |
| Mar 31 2014 |
23053 |
556.6 |
| Mar 24 2014 |
23053 |
556.6 |
| Mar 17 2014 |
23053 |
556.6 |
| Mar 10 2014 |
23052 |
556.6 |
| Mar 03 2014 |
23052 |
556.6 |
| Feb 24 2014 |
23043 |
556.6 |
| Feb 17 2014 |
23059 |
556.6 |
| Feb 10 2014 |
23058 |
556.6 |
| Feb 03 2014 |
23052 |
556.6 |
| Jan 27 2014 |
23111 |
556.6 |
| Jan 20 2014 |
23056 |
556.6 |
| Jan 13 2014 |
22880 |
556.6 |
| Jan 06 2014 |
22819 |
556.6 |
| Dec 30 2013 |
22982 |
556.6 |
| Dec 23 2013 |
22763 |
556.6 |
| Dec 16 2013 |
22513 |
556.6 |
| Dec 09 2013 |
22922 |
560.86 |
| Dec 02 2013 |
23353 |
562.7 |
| Nov 25 2013 |
23755 |
562.7 |
| Nov 18 2013 |
23854 |
562.7 |
| Nov 11 2013 |
24288 |
567.72 |
| Nov 04 2013 |
24210 |
567.72 |
| Oct 28 2013 |
24607 |
575.21 |
| Oct 21 2013 |
23979 |
575.21 |
| Oct 14 2013 |
23975 |
575.21 |
| Oct 07 2013 |
23687 |
575.21 |
| Sep 30 2013 |
24275 |
585.05 |
| Sep 23 2013 |
24234 |
585.05 |
| Sep 16 2013 |
23579 |
580.7 |
| Sep 09 2013 |
23458 |
580.7 |
| Sep 02 2013 |
23631 |
580.7 |
| Aug 26 2013 |
23572 |
580.7 |
| Aug 19 2013 |
23596 |
580.7 |
| Aug 12 2013 |
23597 |
580.7 |
| Aug 05 2013 |
23599 |
580.7 |
| Jul 29 2013 |
23600 |
580.7 |
| Jul 22 2013 |
23646 |
580.7 |
| Jul 15 2013 |
23646 |
580.7 |
| Jul 08 2013 |
23647 |
580.7 |
| Jul 01 2013 |
23647 |
580.7 |
| Jun 24 2013 |
23648 |
580.7 |
| Jun 17 2013 |
23648 |
580.7 |
| Jun 10 2013 |
23648 |
580.7 |
| Jun 03 2013 |
23648 |
580.7 |
| May 27 2013 |
23648 |
580.7 |
| May 20 2013 |
23648 |
580.7 |
| May 13 2013 |
23648 |
580.7 |
| May 06 2013 |
23648 |
580.7 |
| Apr 29 2013 |
23648 |
580.7 |
| Apr 22 2013 |
23610 |
580.7 |
| Apr 15 2013 |
23617 |
580.7 |
| Apr 08 2013 |
23617 |
580.7 |
| Apr 01 2013 |
23617 |
580.7 |
| Mar 25 2013 |
23609 |
580.7 |
| Mar 18 2013 |
23609 |
580.7 |
| Mar 11 2013 |
23609 |
580.7 |
| Mar 04 2013 |
23609 |
580.7 |
| Feb 25 2013 |
23609 |
580.7 |
| Feb 18 2013 |
23611 |
580.7 |
| Feb 11 2013 |
23620 |
580.7 |
| Feb 04 2013 |
23587 |
580.7 |
| Jan 28 2013 |
23637 |
580.7 |
| Jan 21 2013 |
23657 |
580.7 |
| Jan 14 2013 |
23781 |
580.7 |
| Jan 07 2013 |
23743 |
580.7 |
| Dec 31 2012 |
23738 |
580.7 |
| Dec 24 2012 |
23750 |
580.7 |
| Dec 17 2012 |
24363 |
588.84 |
| Dec 10 2012 |
25514 |
607.67 |
| Dec 03 2012 |
25763 |
607.67 |
| Nov 26 2012 |
25639 |
607.67 |
| Nov 19 2012 |
26125 |
613.89 |
| Nov 12 2012 |
26292 |
613.89 |
| Nov 05 2012 |
26529 |
616.79 |
| Oct 29 2012 |
26711 |
616.79 |
| Oct 22 2012 |
26813 |
622.28 |
| Oct 15 2012 |
26567 |
622.28 |
| Oct 02 2012 |
22922 |
584.04 |
| Sep 26 2012 |
22876 |
584.04 |
