| Nov 17 2015 |
6687 |
378.94 |
| Nov 10 2015 |
8724 |
403.93 |
| Nov 03 2015 |
7422 |
388.57 |
| Oct 27 2015 |
7389 |
388.15 |
| Oct 20 2015 |
6063 |
371.22 |
| Oct 13 2015 |
5305 |
363.02 |
| Oct 06 2015 |
5343 |
363.02 |
| Sep 29 2015 |
5385 |
363.02 |
| Sep 22 2015 |
28210 |
363.02 |
| Sep 15 2015 |
29108 |
363.02 |
| Sep 14 2015 |
5276 |
363.02 |
| Sep 07 2015 |
5278 |
363.02 |
| Aug 31 2015 |
5266 |
363.02 |
| Aug 24 2015 |
5235 |
363.02 |
| Aug 17 2015 |
5238 |
363.02 |
| Aug 10 2015 |
5245 |
363.02 |
| Aug 03 2015 |
5245 |
363.02 |
| Jul 27 2015 |
5245 |
363.02 |
| Jul 20 2015 |
5245 |
363.02 |
| Jul 13 2015 |
5245 |
363.02 |
| Jul 06 2015 |
5245 |
363.02 |
| Jun 29 2015 |
5245 |
363.02 |
| Jun 22 2015 |
5245 |
363.02 |
| Jun 15 2015 |
5245 |
363.02 |
| Jun 08 2015 |
5296 |
363.02 |
| Jun 01 2015 |
5296 |
363.02 |
| May 25 2015 |
5296 |
363.02 |
| May 18 2015 |
5296 |
363.02 |
| May 11 2015 |
5296 |
363.02 |
| May 04 2015 |
5296 |
363.02 |
| Apr 27 2015 |
5297 |
363.02 |
| Apr 20 2015 |
5291 |
363.02 |
| Apr 13 2015 |
5290 |
363.02 |
| Apr 06 2015 |
5295 |
363.02 |
| Mar 30 2015 |
5295 |
363.02 |
| Mar 23 2015 |
5302 |
363.02 |
| Mar 16 2015 |
5299 |
363.02 |
| Mar 09 2015 |
5299 |
363.02 |
| Mar 02 2015 |
5296 |
363.02 |
| Feb 23 2015 |
5245 |
363.02 |
| Feb 16 2015 |
5249 |
363.02 |
| Feb 09 2015 |
5257 |
363.02 |
| Feb 02 2015 |
5260 |
363.02 |
| Jan 26 2015 |
5266 |
363.02 |
| Jan 19 2015 |
5253 |
363.02 |
| Jan 12 2015 |
5172 |
363.02 |
| Jan 05 2015 |
5168 |
360.41 |
| Dec 29 2014 |
5155 |
360.41 |
| Dec 22 2014 |
5173 |
360.41 |
| Dec 15 2014 |
5045 |
360.41 |
| Dec 08 2014 |
5079 |
360.41 |
| Dec 01 2014 |
5197 |
361.92 |
| Nov 24 2014 |
5251 |
361.92 |
| Nov 17 2014 |
5682 |
368.05 |
| Nov 10 2014 |
5732 |
368.05 |
| Nov 03 2014 |
6657 |
382.98 |
| Oct 27 2014 |
6684 |
382.98 |
| Oct 20 2014 |
7658 |
395 |
| Oct 13 2014 |
7593 |
395.57 |
| Oct 06 2014 |
7567 |
395.57 |
| Sep 29 2014 |
7641 |
395.57 |
| Sep 22 2014 |
7680 |
395.57 |
| Sep 15 2014 |
7643 |
395.57 |
| Sep 08 2014 |
7673 |
395.57 |
| Sep 01 2014 |
7706 |
395.57 |
| Aug 25 2014 |
7717 |
395.57 |
| Aug 18 2014 |
7721 |
395.57 |
| Aug 11 2014 |
7721 |
395.57 |
| Aug 04 2014 |
7721 |
395.57 |
| Jul 28 2014 |
7721 |
395.57 |
| Jul 21 2014 |
7736 |
395.57 |
| Jul 14 2014 |
7736 |
395.57 |
| Jul 07 2014 |
7736 |
395.57 |
| Jun 30 2014 |
7736 |
395.57 |
| Jun 23 2014 |
7736 |
395.57 |
| Jun 16 2014 |
7736 |
395.57 |
| Jun 09 2014 |
7736 |
395.57 |
| Jun 02 2014 |
7736 |
395.57 |
| May 26 2014 |
7736 |
395.57 |
| May 19 2014 |
7736 |
395.57 |
| May 12 2014 |
7737 |
395.57 |
| May 05 2014 |
7737 |
395.57 |
| Apr 28 2014 |
7737 |
395.57 |
| Apr 21 2014 |
7737 |
395.57 |
| Apr 14 2014 |
7751 |
395.57 |
| Apr 07 2014 |
7751 |
395.57 |
| Mar 31 2014 |
7752 |
395.57 |
| Mar 24 2014 |
7752 |
395.57 |
| Mar 17 2014 |
7752 |
395.57 |
| Mar 10 2014 |
7752 |
395.57 |
| Mar 03 2014 |
7752 |
395.57 |
| Feb 24 2014 |
7750 |
395.57 |
| Feb 17 2014 |
7758 |
395.57 |
| Feb 10 2014 |
7757 |
395.57 |
| Feb 03 2014 |
7743 |
395.57 |
| Jan 27 2014 |
7808 |
395.57 |
| Jan 20 2014 |
7777 |
395.57 |
| Jan 13 2014 |
8582 |
407.77 |
| Jan 06 2014 |
8541 |
407.77 |
| Dec 30 2013 |
8633 |
407.77 |
| Dec 23 2013 |
8450 |
407.77 |
| Dec 16 2013 |
9648 |
422.91 |
| Dec 09 2013 |
9691 |
422.91 |
| Dec 02 2013 |
9862 |
422.91 |
| Nov 25 2013 |
10031 |
422.91 |
| Nov 18 2013 |
10128 |
422.91 |
| Nov 11 2013 |
10044 |
422.91 |
| Nov 04 2013 |
12008 |
444.13 |
| Oct 28 2013 |
13416 |
459.21 |
| Oct 21 2013 |
15755 |
484.75 |
| Oct 14 2013 |
16321 |
490.43 |
| Oct 07 2013 |
16189 |
490.43 |
| Sep 30 2013 |
16173 |
490.43 |
| Sep 23 2013 |
14188 |
470.57 |
| Sep 16 2013 |
12874 |
458.06 |
| Sep 09 2013 |
12899 |
458.06 |
| Sep 02 2013 |
12978 |
458.06 |
| Aug 26 2013 |
12940 |
458.06 |
| Aug 19 2013 |
12958 |
458.06 |
| Aug 12 2013 |
12958 |
458.06 |
| Aug 05 2013 |
12960 |
458.06 |
| Jul 29 2013 |
12961 |
458.06 |
| Jul 22 2013 |
12999 |
458.06 |
| Jul 15 2013 |
12999 |
458.06 |
| Jul 08 2013 |
12999 |
458.06 |
| Jul 01 2013 |
12999 |
458.06 |
| Jun 24 2013 |
13000 |
458.06 |
| Jun 17 2013 |
13000 |
458.06 |
| Jun 10 2013 |
13000 |
458.06 |
| Jun 03 2013 |
13000 |
458.06 |
| May 27 2013 |
13000 |
458.06 |
| May 20 2013 |
13000 |
458.06 |
| May 13 2013 |
13000 |
458.06 |
| May 06 2013 |
13000 |
458.06 |
| Apr 29 2013 |
13000 |
458.06 |
| Apr 22 2013 |
12969 |
458.06 |
| Apr 15 2013 |
12976 |
458.06 |
| Apr 08 2013 |
12976 |
458.06 |
| Apr 01 2013 |
12977 |
458.06 |
| Mar 25 2013 |
12969 |
458.06 |
| Mar 18 2013 |
12969 |
458.06 |
| Mar 11 2013 |
12969 |
458.06 |
| Mar 04 2013 |
12969 |
458.06 |
| Feb 25 2013 |
12969 |
458.06 |
| Feb 18 2013 |
12978 |
458.06 |
| Feb 11 2013 |
12987 |
458.06 |
| Feb 04 2013 |
12949 |
458.06 |
| Jan 28 2013 |
12990 |
458.06 |
| Jan 21 2013 |
13004 |
458.06 |
| Jan 14 2013 |
13092 |
458.06 |
| Jan 07 2013 |
14418 |
472.03 |
| Dec 31 2012 |
14420 |
472.03 |
| Dec 24 2012 |
14418 |
472.03 |
| Dec 17 2012 |
14441 |
472.03 |
| Dec 10 2012 |
14293 |
472.03 |
| Dec 03 2012 |
17246 |
501.51 |
| Nov 26 2012 |
17161 |
501.51 |
| Nov 19 2012 |
17247 |
501.51 |
| Nov 12 2012 |
17342 |
501.51 |
| Nov 05 2012 |
17329 |
501.51 |
| Oct 29 2012 |
16052 |
486.55 |
| Oct 22 2012 |
15214 |
477.68 |
| Oct 15 2012 |
15023 |
477.68 |
| Oct 02 2012 |
12203 |
450.61 |
| Sep 26 2012 |
12199 |
450.61 |
