| Sep 22 2017 |
14119 |
448.61 |
| Sep 15 2017 |
14170 |
448.61 |
| Sep 08 2017 |
14033 |
448.61 |
| Sep 01 2017 |
14039 |
448.61 |
| Aug 25 2017 |
14050 |
448.61 |
| Aug 18 2017 |
14080 |
448.61 |
| Aug 11 2017 |
14004 |
448.61 |
| Aug 04 2017 |
14027 |
448.61 |
| Jul 28 2017 |
14026 |
448.61 |
| Jul 21 2017 |
14048 |
448.61 |
| Jul 14 2017 |
14049 |
448.61 |
| Jul 07 2017 |
14045 |
448.61 |
| Jun 30 2017 |
14055 |
448.61 |
| Jun 23 2017 |
14055 |
448.61 |
| Jun 16 2017 |
14056 |
448.61 |
| Jun 09 2017 |
14034 |
448.61 |
| Jun 02 2017 |
14035 |
448.61 |
| May 26 2017 |
13894 |
448.61 |
| May 19 2017 |
13912 |
448.61 |
| May 12 2017 |
13862 |
448.61 |
| May 05 2017 |
13825 |
448.61 |
| Apr 28 2017 |
13806 |
448.61 |
| Apr 21 2017 |
13788 |
448.61 |
| Apr 14 2017 |
13810 |
448.61 |
| Apr 07 2017 |
13811 |
448.61 |
| Mar 31 2017 |
13811 |
448.61 |
| Mar 24 2017 |
13811 |
448.61 |
| Mar 17 2017 |
13799 |
448.61 |
| Mar 10 2017 |
13814 |
448.61 |
| Mar 03 2017 |
13814 |
448.61 |
| Feb 24 2017 |
13816 |
448.61 |
| Feb 17 2017 |
13827 |
448.61 |
| Feb 10 2017 |
13844 |
448.61 |
| Feb 03 2017 |
13835 |
448.61 |
| Jan 27 2017 |
13842 |
448.61 |
| Jan 20 2017 |
13865 |
448.61 |
| Jan 13 2017 |
13883 |
448.61 |
| Jan 06 2017 |
14108 |
448.61 |
| Dec 30 2016 |
14165 |
448.61 |
| Dec 23 2016 |
14168 |
448.61 |
| Dec 16 2016 |
14204 |
448.61 |
| Dec 09 2016 |
14258 |
448.61 |
| Dec 02 2016 |
14558 |
448.61 |
| Nov 25 2016 |
14466 |
448.61 |
| Nov 18 2016 |
11058 |
414.8 |
| Nov 11 2016 |
10743 |
410.52 |
| Nov 04 2016 |
10699 |
410.52 |
| Oct 28 2016 |
10588 |
410.52 |
| Oct 21 2016 |
10100 |
404.68 |
| Oct 14 2016 |
7365 |
374.54 |
| Oct 07 2016 |
7362 |
374.54 |
| Sep 30 2016 |
7009 |
370.69 |
| Sep 23 2016 |
6801 |
369.91 |
| Sep 16 2016 |
6640 |
369.91 |
| Sep 09 2016 |
6632 |
369.91 |
| Sep 02 2016 |
6613 |
369.91 |
| Aug 26 2016 |
6629 |
369.91 |
| Aug 19 2016 |
6463 |
369.91 |
| Aug 12 2016 |
6454 |
369.91 |
| Aug 05 2016 |
6467 |
369.91 |
| Jul 29 2016 |
6468 |
369.91 |
| Jul 22 2016 |
6455 |
369.91 |
| Jun 28 2016 |
6456 |
369.91 |
| Jun 21 2016 |
6473 |
369.91 |
| Jun 14 2016 |
6473 |
369.91 |
| Jun 07 2016 |
6473 |
369.91 |
| May 31 2016 |
6473 |
369.91 |
| May 24 2016 |
6473 |
369.91 |
| May 17 2016 |
6466 |
369.91 |
| May 10 2016 |
6466 |
369.91 |
| May 03 2016 |
6466 |
369.91 |
| Apr 26 2016 |
6466 |
369.91 |
| Apr 19 2016 |
6463 |
369.91 |
| Apr 12 2016 |
6480 |
369.91 |
| Apr 05 2016 |
6480 |
369.91 |
| Mar 29 2016 |
6480 |
369.91 |
| Mar 22 2016 |
6479 |
369.91 |
| Mar 15 2016 |
6477 |
369.91 |
| Mar 08 2016 |
6483 |
369.91 |
| Mar 01 2016 |
6479 |
369.91 |
| Feb 23 2016 |
6474 |
369.91 |
| Feb 16 2016 |
6443 |
369.91 |
| Feb 09 2016 |
6443 |
369.91 |
| Feb 02 2016 |
6408 |
369.91 |
| Jan 26 2016 |
6425 |
369.91 |
| Jan 19 2016 |
6432 |
369.91 |
| Jan 12 2016 |
6125 |
369.91 |
| Jan 05 2016 |
6355 |
369.91 |
| Dec 29 2015 |
6354 |
369.91 |
| Dec 22 2015 |
6285 |
369.91 |
| Dec 15 2015 |
6221 |
369.91 |
| Dec 08 2015 |
6320 |
369.91 |
| Dec 01 2015 |
6268 |
369.91 |
| Nov 24 2015 |
6356 |
371.81 |
| Nov 17 2015 |
6170 |
371.81 |
| Nov 10 2015 |
6116 |
371.81 |
| Nov 03 2015 |
5992 |
369.43 |
| Oct 27 2015 |
5986 |
369.43 |
| Oct 20 2015 |
6551 |
377.9 |
| Oct 13 2015 |
6283 |
377.9 |
| Dec 01 2014 |
14450 |
469.97 |
| Nov 24 2014 |
14458 |
469.97 |
| Nov 17 2014 |
14573 |
469.97 |
| Nov 10 2014 |
14465 |
468.34 |
| Nov 03 2014 |
14345 |
468.34 |
| Oct 27 2014 |
14381 |
468.34 |
| Oct 20 2014 |
14556 |
468.34 |
| Oct 13 2014 |
10576 |
429.96 |
| Oct 06 2014 |
10518 |
429.96 |
| Sep 29 2014 |
10624 |
429.96 |
| Sep 22 2014 |
10647 |
429.96 |
| Sep 15 2014 |
7373 |
391.75 |
| Sep 08 2014 |
6636 |
380.98 |
| Sep 01 2014 |
6677 |
380.98 |
| Aug 25 2014 |
6685 |
380.98 |
| Aug 18 2014 |
6690 |
380.98 |
| Aug 11 2014 |
6690 |
380.98 |
| Aug 04 2014 |
6690 |
380.98 |
| Jul 28 2014 |
6690 |
380.98 |
| Jul 21 2014 |
6703 |
380.98 |
| Jul 14 2014 |
6703 |
380.98 |
| Jul 07 2014 |
6703 |
380.98 |
| Jun 30 2014 |
6703 |
380.98 |
| Jun 23 2014 |
6703 |
380.98 |
| Jun 16 2014 |
6703 |
380.98 |
| Jun 09 2014 |
6703 |
380.98 |
| Jun 02 2014 |
6703 |
380.98 |
| May 26 2014 |
6703 |
380.98 |
| May 19 2014 |
6703 |
380.98 |
| May 12 2014 |
6704 |
380.98 |
| May 05 2014 |
6704 |
380.98 |
| Apr 28 2014 |
6705 |
380.98 |
| Apr 21 2014 |
6705 |
380.98 |
| Apr 14 2014 |
6715 |
380.98 |
| Apr 07 2014 |
6715 |
380.98 |
| Mar 31 2014 |
6716 |
380.98 |
| Mar 24 2014 |
6716 |
380.98 |
| Mar 17 2014 |
6716 |
380.98 |
| Mar 10 2014 |
6716 |
380.98 |
| Mar 03 2014 |
6716 |
380.98 |
| Feb 24 2014 |
6715 |
380.98 |
| Feb 17 2014 |
6720 |
380.98 |
| Feb 10 2014 |
6719 |
380.98 |
| Feb 03 2014 |
6707 |
380.98 |
| Jan 27 2014 |
6769 |
380.98 |
| Jan 20 2014 |
6738 |
380.98 |
| Jan 13 2014 |
6598 |
380.98 |
| Jan 06 2014 |
5961 |
372.52 |
| Dec 30 2013 |
6027 |
372.52 |
| Dec 23 2013 |
5864 |
372.52 |
| Dec 16 2013 |
5365 |
366.09 |
| Dec 09 2013 |
5373 |
366.09 |
| Dec 02 2013 |
5468 |
366.09 |
| Nov 25 2013 |
5573 |
366.09 |
| Nov 18 2013 |
5616 |
366.09 |
| Nov 11 2013 |
5571 |
366.09 |
| Nov 04 2013 |
5535 |
365.33 |
| Oct 28 2013 |
5558 |
365.33 |
| Oct 21 2013 |
5433 |
365.33 |
| Oct 14 2013 |
5404 |
365.33 |
| Oct 07 2013 |
6863 |
387.9 |
| Sep 30 2013 |
6855 |
387.9 |
| Sep 23 2013 |
6895 |
388.8 |
| Sep 16 2013 |
6941 |
388.8 |
| Sep 09 2013 |
6966 |
388.8 |
| Sep 02 2013 |
7024 |
388.8 |
| Aug 26 2013 |
7002 |
388.8 |
| Aug 19 2013 |
7014 |
388.8 |
| Aug 12 2013 |
7014 |
388.8 |
| Aug 05 2013 |
7015 |
388.8 |
| Jul 29 2013 |
7016 |
388.8 |
| Jul 22 2013 |
7040 |
388.8 |
| Jul 15 2013 |
7040 |
388.8 |
| Jul 08 2013 |
7040 |
388.8 |
| Jul 01 2013 |
7040 |
388.8 |
| Jun 24 2013 |
7040 |
388.8 |
| Jun 17 2013 |
7040 |
388.8 |
| Jun 10 2013 |
7040 |
388.8 |
| Jun 03 2013 |
7040 |
388.8 |
| May 27 2013 |
7040 |
388.8 |
| May 20 2013 |
7040 |
388.8 |
| May 13 2013 |
7040 |
388.8 |
| May 06 2013 |
7040 |
388.8 |
| Apr 29 2013 |
7040 |
388.8 |
| Apr 22 2013 |
7028 |
388.8 |
| Apr 15 2013 |
7035 |
388.8 |
| Apr 08 2013 |
7035 |
388.8 |
| Apr 01 2013 |
7035 |
388.8 |
| Mar 25 2013 |
7032 |
388.8 |
| Mar 18 2013 |
7032 |
388.8 |
| Mar 11 2013 |
7032 |
388.8 |
| Mar 04 2013 |
7032 |
388.8 |
| Feb 25 2013 |
7032 |
388.8 |
| Feb 18 2013 |
7040 |
388.8 |
| Feb 11 2013 |
7048 |
388.8 |
| Feb 04 2013 |
7017 |
388.8 |
| Jan 28 2013 |
7057 |
388.8 |
| Jan 21 2013 |
7067 |
388.8 |
| Jan 14 2013 |
7139 |
388.8 |
| Jan 07 2013 |
7760 |
397.78 |
| Dec 31 2012 |
7763 |
397.78 |
| Dec 24 2012 |
7758 |
397.78 |
| Dec 17 2012 |
7778 |
397.78 |
| Dec 10 2012 |
7679 |
397.78 |
| Dec 03 2012 |
7498 |
393.66 |
| Nov 26 2012 |
7440 |
393.66 |
| Nov 19 2012 |
7662 |
395.73 |
| Nov 12 2012 |
7991 |
399.96 |
| Nov 05 2012 |
7954 |
399.96 |
| Oct 29 2012 |
8188 |
401.95 |
| Oct 22 2012 |
8260 |
402.61 |
| Oct 15 2012 |
12174 |
447.46 |
| Oct 02 2012 |
17710 |
514.26 |
| Sep 26 2012 |
17682 |
514.26 |
