| Apr 16 2024 |
4922 |
462.5 |
| Apr 11 2024 |
4934 |
462.5 |
| Apr 04 2024 |
4934 |
462.5 |
| Mar 28 2024 |
4934 |
462.5 |
| Mar 21 2024 |
4934 |
462.5 |
| Mar 14 2024 |
4933 |
462.5 |
| Mar 07 2024 |
4933 |
462.5 |
| Feb 29 2024 |
4934 |
462.5 |
| Feb 22 2024 |
4939 |
462.5 |
| Feb 15 2024 |
4943 |
462.5 |
| Feb 08 2024 |
4943 |
462.5 |
| Feb 01 2024 |
4947 |
462.5 |
| Jan 25 2024 |
4942 |
462.5 |
| Jan 18 2024 |
4971 |
462.5 |
| Jan 11 2024 |
5064 |
462.5 |
| Jan 04 2024 |
5081 |
462.5 |
| Dec 28 2023 |
5076 |
462.5 |
| Dec 21 2023 |
5071 |
462.5 |
| Dec 14 2023 |
5096 |
462.5 |
| Dec 07 2023 |
5126 |
462.5 |
| Nov 30 2023 |
5275 |
462.5 |
| Nov 23 2023 |
5270 |
462.5 |
| Nov 16 2023 |
5463 |
462.5 |
| Nov 09 2023 |
5321 |
462.5 |
| Nov 02 2023 |
5213 |
462.5 |
| Oct 26 2023 |
5256 |
462.5 |
| Oct 19 2023 |
5375 |
462.5 |
| Oct 12 2023 |
5290 |
462.5 |
| Oct 12 2018 |
16396 |
469.12 |
| Oct 05 2018 |
16082 |
469.12 |
| Sep 28 2018 |
16187 |
469.12 |
| Sep 21 2018 |
16162 |
469.12 |
| Sep 14 2018 |
15944 |
469.12 |
| Sep 07 2018 |
15844 |
469.12 |
| Aug 31 2018 |
15703 |
469.12 |
| Aug 24 2018 |
15659 |
469.12 |
| Aug 17 2018 |
15645 |
469.12 |
| Aug 10 2018 |
15652 |
469.12 |
| Aug 03 2018 |
15676 |
469.12 |
| Jul 27 2018 |
15687 |
469.12 |
| Jul 20 2018 |
15706 |
469.12 |
| Jul 13 2018 |
15706 |
469.12 |
| Jul 06 2018 |
15683 |
469.12 |
| Jun 29 2018 |
15743 |
469.12 |
| Jun 22 2018 |
15743 |
469.12 |
| Jun 15 2018 |
15765 |
469.12 |
| Jun 08 2018 |
15790 |
469.12 |
| Jun 01 2018 |
15780 |
469.12 |
| May 25 2018 |
15802 |
469.12 |
| May 18 2018 |
15772 |
469.12 |
| May 11 2018 |
15799 |
469.12 |
| May 04 2018 |
15870 |
469.12 |
| Apr 27 2018 |
15863 |
469.12 |
| Apr 20 2018 |
15902 |
469.12 |
| Apr 13 2018 |
15897 |
469.12 |
| Apr 06 2018 |
15897 |
469.12 |
| Mar 30 2018 |
15896 |
469.12 |
| Mar 23 2018 |
15896 |
469.12 |
| Mar 16 2018 |
15882 |
469.12 |
| Mar 09 2018 |
15882 |
469.12 |
| Mar 02 2018 |
15888 |
469.12 |
| Feb 23 2018 |
15883 |
469.12 |
| Feb 16 2018 |
15897 |
469.12 |
| Feb 09 2018 |
15893 |
469.12 |
| Feb 02 2018 |
15909 |
469.12 |
| Jan 26 2018 |
15943 |
469.12 |
| Jan 19 2018 |
15882 |
469.12 |
| Jan 12 2018 |
15475 |
469.12 |
| Jan 05 2018 |
15708 |
469.12 |
| Dec 29 2017 |
15757 |
469.12 |
| Dec 22 2017 |
15731 |
469.12 |
| Dec 15 2017 |
15705 |
469.12 |
| Dec 08 2017 |
16026 |
469.12 |
| Dec 01 2017 |
16183 |
469.12 |
| Nov 24 2017 |
16191 |
469.12 |
| Nov 17 2017 |
16316 |
469.12 |
| Nov 10 2017 |
16767 |
469.12 |
| Nov 03 2017 |
16761 |
469.12 |
| Oct 27 2017 |
14917 |
452.66 |
| Oct 20 2017 |
13143 |
436.21 |
| Oct 13 2017 |
13875 |
445.01 |
| Oct 06 2017 |
13774 |
445.01 |
| Sep 29 2017 |
13783 |
445.01 |
| Sep 22 2017 |
13758 |
445.01 |
| Sep 15 2017 |
13800 |
445.01 |
| Sep 08 2017 |
13659 |
445.01 |
| Sep 01 2017 |
13662 |
445.01 |
| Aug 25 2017 |
13676 |
445.01 |
| Aug 18 2017 |
13706 |
445.01 |
| Aug 11 2017 |
13633 |
445.01 |
| Aug 04 2017 |
13655 |
445.01 |
| Jul 28 2017 |
13654 |
445.01 |
| Jul 21 2017 |
13676 |
445.01 |
| Jul 14 2017 |
13679 |
445.01 |
| Jul 07 2017 |
13676 |
445.01 |
| Jun 30 2017 |
13687 |
445.01 |
| Jun 23 2017 |
13688 |
445.01 |
| Jun 16 2017 |
13684 |
445.01 |
| Jun 09 2017 |
13657 |
445.01 |
| Jun 02 2017 |
13656 |
445.01 |
| May 26 2017 |
13524 |
445.01 |
| May 19 2017 |
13542 |
445.01 |
| May 12 2017 |
13493 |
445.01 |
| May 05 2017 |
13457 |
445.01 |
| Apr 28 2017 |
13440 |
445.01 |
| Apr 21 2017 |
13422 |
445.01 |
| Apr 14 2017 |
13443 |
445.01 |
| Apr 07 2017 |
13444 |
445.01 |
| Mar 31 2017 |
13444 |
445.01 |
| Mar 24 2017 |
13444 |
445.01 |
| Mar 17 2017 |
13433 |
445.01 |
| Mar 10 2017 |
13449 |
445.01 |
| Mar 03 2017 |
13449 |
445.01 |
| Feb 24 2017 |
13452 |
445.01 |
| Feb 17 2017 |
13463 |
445.01 |
| Feb 10 2017 |
13480 |
445.01 |
| Feb 03 2017 |
13471 |
445.01 |
| Jan 27 2017 |
13473 |
445.01 |
| Jan 20 2017 |
13495 |
445.01 |
| Jan 13 2017 |
13512 |
445.01 |
| Jan 06 2017 |
13742 |
445.01 |
| Dec 30 2016 |
13796 |
445.01 |
| Dec 23 2016 |
13803 |
445.01 |
| Dec 16 2016 |
13837 |
445.01 |
| Dec 09 2016 |
13881 |
445.01 |
| Dec 02 2016 |
14168 |
445.01 |
| Nov 25 2016 |
14086 |
445.01 |
| Nov 18 2016 |
14247 |
445.01 |
| Nov 11 2016 |
14390 |
445.01 |
| Nov 04 2016 |
14374 |
445.01 |
| Oct 28 2016 |
15325 |
453.8 |
| Oct 14 2016 |
17446 |
471.84 |
| Oct 07 2016 |
17335 |
471.84 |
| Sep 30 2016 |
17324 |
471.84 |
| Sep 23 2016 |
18202 |
483.14 |
| Sep 16 2016 |
13897 |
447.1 |
| Sep 09 2016 |
13795 |
447.1 |
| Sep 02 2016 |
13761 |
447.1 |
| Aug 26 2016 |
13794 |
447.1 |
| Aug 19 2016 |
13495 |
447.1 |
| Aug 12 2016 |
13484 |
447.1 |
| Aug 05 2016 |
13501 |
447.1 |
| Jul 29 2016 |
13502 |
447.1 |
| Jul 22 2016 |
13481 |
447.1 |
| Jun 28 2016 |
13482 |
447.1 |
| Jun 21 2016 |
13536 |
447.1 |
| Jun 14 2016 |
13536 |
447.1 |
| Jun 07 2016 |
13537 |
447.1 |
| May 31 2016 |
13542 |
447.1 |
| May 24 2016 |
13542 |
447.1 |
| May 17 2016 |
13528 |
447.1 |
| May 10 2016 |
13528 |
447.1 |
| May 03 2016 |
13529 |
447.1 |
| Apr 26 2016 |
13529 |
447.1 |
| Apr 19 2016 |
13515 |
447.1 |
| Apr 12 2016 |
13551 |
447.1 |
| Apr 05 2016 |
13551 |
447.1 |
| Mar 29 2016 |
13551 |
447.1 |
| Mar 22 2016 |
13544 |
447.1 |
| Mar 15 2016 |
13542 |
447.1 |
| Mar 08 2016 |
13555 |
447.1 |
| Mar 01 2016 |
13551 |
447.1 |
| Feb 23 2016 |
13546 |
447.1 |
| Feb 16 2016 |
13496 |
447.1 |
| Feb 09 2016 |
13496 |
447.1 |
| Feb 02 2016 |
13443 |
447.1 |
| Jan 26 2016 |
13477 |
447.1 |
| Jan 19 2016 |
13490 |
447.1 |
| Jan 12 2016 |
13078 |
447.1 |
| Jan 05 2016 |
13431 |
447.1 |
| Dec 29 2015 |
13442 |
447.1 |
| Dec 22 2015 |
13311 |
447.1 |
| Dec 15 2015 |
13222 |
447.1 |
| Dec 08 2015 |
13417 |
447.1 |
| Dec 01 2015 |
13387 |
447.1 |
| Nov 24 2015 |
13294 |
447.1 |
| Nov 17 2015 |
13006 |
447.1 |
| Nov 10 2015 |
12971 |
447.1 |
| Nov 03 2015 |
12970 |
447.1 |
| Oct 27 2015 |
12955 |
447.1 |
| Oct 20 2015 |
11543 |
434.73 |
| Oct 13 2015 |
14824 |
470.19 |
| Oct 06 2015 |
13541 |
458.07 |
| Sep 29 2015 |
22251 |
541.13 |
| Sep 22 2015 |
9961 |
521.69 |
| Sep 15 2015 |
23672 |
521.69 |
| Sep 14 2015 |
19586 |
521.69 |
| Sep 07 2015 |
19541 |
521.69 |
| Aug 31 2015 |
19577 |
521.69 |
| Aug 24 2015 |
19487 |
521.69 |
| Aug 17 2015 |
19519 |
521.69 |
| Aug 10 2015 |
19535 |
521.69 |
| Aug 03 2015 |
19534 |
521.69 |
| Jul 27 2015 |
19534 |
521.69 |
| Jul 20 2015 |
19533 |
521.69 |
| Jul 13 2015 |
19533 |
521.69 |
| Jul 06 2015 |
19533 |
521.69 |
| Jun 29 2015 |
19533 |
521.69 |
| Jun 22 2015 |
19533 |
521.69 |
| Jun 15 2015 |
19533 |
521.69 |
| Jun 08 2015 |
19666 |
521.69 |
| Jun 01 2015 |
19666 |
521.69 |
| May 25 2015 |
19666 |
521.69 |
| May 18 2015 |
19666 |
521.69 |
| May 11 2015 |
19666 |
521.69 |
| May 04 2015 |
19666 |
521.69 |
| Apr 27 2015 |
19648 |
521.69 |
| Apr 20 2015 |
19634 |
521.69 |
| Apr 13 2015 |
19633 |
521.69 |
| Apr 06 2015 |
19668 |
521.69 |
| Mar 30 2015 |
19668 |
521.69 |
| Mar 23 2015 |
19689 |
521.69 |
| Mar 16 2015 |
19675 |
521.69 |
| Mar 09 2015 |
19674 |
521.69 |
| Mar 02 2015 |
19666 |
521.69 |
| Feb 23 2015 |
19534 |
521.69 |
| Feb 16 2015 |
19511 |
521.69 |
| Feb 09 2015 |
19521 |
521.69 |
| Feb 02 2015 |
19530 |
521.69 |
| Jan 26 2015 |
19519 |
521.69 |
| Jan 19 2015 |
19503 |
521.69 |
| Jan 12 2015 |
19358 |
521.69 |
| Jan 05 2015 |
19655 |
521.69 |
| Dec 29 2014 |
19657 |
521.69 |
| Dec 22 2014 |
19709 |
521.69 |
| Dec 15 2014 |
19422 |
521.69 |
| Dec 08 2014 |
19596 |
521.69 |
| Dec 01 2014 |
19722 |
521.69 |
| Nov 24 2014 |
19716 |
521.69 |
| Nov 17 2014 |
19896 |
521.69 |
| Nov 10 2014 |
20038 |
521.69 |
| Nov 03 2014 |
19945 |
521.69 |
| Oct 27 2014 |
19980 |
521.69 |
| Oct 20 2014 |
18180 |
502.25 |
| Oct 13 2014 |
18021 |
502.25 |
| Jan 06 2014 |
16527 |
490.36 |
| Dec 30 2013 |
16676 |
490.36 |
| Dec 23 2013 |
16461 |
490.36 |
| Dec 16 2013 |
16294 |
490.36 |
| Dec 09 2013 |
16304 |
490.36 |
| Dec 02 2013 |
16526 |
490.36 |
| Nov 25 2013 |
17114 |
493.55 |
| Nov 18 2013 |
17243 |
493.55 |
| Nov 11 2013 |
18411 |
505.66 |
| Nov 04 2013 |
18287 |
505.66 |
| Oct 28 2013 |
18954 |
514.24 |
| Oct 21 2013 |
18594 |
514.24 |
| Oct 14 2013 |
18599 |
514.24 |
| Oct 07 2013 |
18446 |
514.24 |
| Sep 30 2013 |
18369 |
514.24 |
| Sep 23 2013 |
19045 |
521.9 |
| Sep 16 2013 |
18841 |
521.58 |
| Sep 09 2013 |
16822 |
499.51 |
| Sep 02 2013 |
16941 |
499.51 |
| Aug 26 2013 |
16912 |
499.51 |
| Aug 19 2013 |
16930 |
499.51 |
| Aug 12 2013 |
16930 |
499.51 |
| Aug 05 2013 |
16932 |
499.51 |
| Jul 29 2013 |
16933 |
499.51 |
| Jul 22 2013 |
16976 |
499.51 |
| Jul 15 2013 |
16976 |
499.51 |
| Jul 08 2013 |
16977 |
499.51 |
| Jul 01 2013 |
16977 |
499.51 |
| Jun 24 2013 |
16978 |
499.51 |
| Jun 17 2013 |
16978 |
499.51 |
| Jun 10 2013 |
16978 |
499.51 |
| Jun 03 2013 |
16978 |
499.51 |
| May 27 2013 |
16978 |
499.51 |
| May 20 2013 |
16978 |
499.51 |
| May 13 2013 |
16978 |
499.51 |
| May 06 2013 |
16978 |
499.51 |
| Apr 29 2013 |
16978 |
499.51 |
| Apr 22 2013 |
16940 |
499.51 |
| Apr 15 2013 |
16947 |
499.51 |
| Apr 08 2013 |
16947 |
499.51 |
| Apr 01 2013 |
16947 |
499.51 |
| Mar 25 2013 |
16942 |
499.51 |
| Mar 18 2013 |
16942 |
499.51 |
| Mar 11 2013 |
16942 |
499.51 |
| Mar 04 2013 |
16942 |
499.51 |
| Feb 25 2013 |
16942 |
499.51 |
| Feb 18 2013 |
16949 |
499.51 |
| Feb 11 2013 |
16958 |
499.51 |
| Feb 04 2013 |
16924 |
499.51 |
| Jan 28 2013 |
16970 |
499.51 |
| Jan 21 2013 |
16993 |
499.51 |
| Jan 14 2013 |
17088 |
499.51 |
| Jan 07 2013 |
18097 |
511.61 |
| Dec 31 2012 |
18102 |
511.61 |
| Dec 24 2012 |
18099 |
511.61 |
| Dec 17 2012 |
18102 |
511.61 |
| Dec 10 2012 |
17923 |
511.61 |
| Dec 03 2012 |
19127 |
522.77 |
| Nov 26 2012 |
19036 |
522.77 |
| Nov 19 2012 |
19666 |
529.17 |
| Nov 12 2012 |
20414 |
537.42 |
| Nov 05 2012 |
20422 |
537.42 |
| Oct 29 2012 |
20568 |
537.42 |
| Oct 22 2012 |
20450 |
537.42 |
| Oct 15 2012 |
20256 |
537.42 |
| Oct 02 2012 |
22725 |
581.26 |
| Sep 26 2012 |
22690 |
581.26 |
