| Apr 25 2024 |
5875 |
495 |
| Apr 18 2024 |
5873 |
495 |
| Apr 11 2024 |
5885 |
495 |
| Apr 04 2024 |
5887 |
495 |
| Mar 28 2024 |
5886 |
495 |
| Mar 21 2024 |
5887 |
495 |
| Mar 14 2024 |
5886 |
495 |
| Mar 07 2024 |
5886 |
495 |
| Feb 29 2024 |
5887 |
495 |
| Feb 22 2024 |
5891 |
495 |
| Feb 15 2024 |
5893 |
495 |
| Feb 08 2024 |
5895 |
495 |
| Feb 01 2024 |
5902 |
495 |
| Jan 25 2024 |
5894 |
495 |
| Jan 18 2024 |
5924 |
495 |
| Jan 11 2024 |
6025 |
495 |
| Jan 04 2024 |
6047 |
495 |
| Dec 28 2023 |
6040 |
495 |
| Dec 21 2023 |
6035 |
495 |
| Dec 14 2023 |
6069 |
495 |
| Dec 07 2023 |
6110 |
495 |
| Nov 30 2023 |
6277 |
495 |
| Nov 23 2023 |
6287 |
495 |
| Nov 16 2023 |
6524 |
495 |
| Nov 09 2023 |
6378 |
495 |
| Nov 02 2023 |
6294 |
495 |
| Oct 26 2023 |
6333 |
495 |
| Oct 19 2023 |
6436 |
495 |
| Oct 12 2023 |
6345 |
495 |
| Oct 05 2023 |
6131 |
495 |
| Sep 28 2023 |
5810 |
495 |
| Oct 19 2018 |
13478 |
440.54 |
| Oct 12 2018 |
15190 |
457.57 |
| Oct 05 2018 |
14891 |
457.57 |
| Sep 28 2018 |
14923 |
457.57 |
| Sep 21 2018 |
16857 |
475.4 |
| Sep 14 2018 |
16647 |
475.4 |
| Sep 07 2018 |
16522 |
475.4 |
| Aug 31 2018 |
16377 |
475.4 |
| Aug 24 2018 |
16317 |
475.4 |
| Aug 17 2018 |
16300 |
475.4 |
| Aug 10 2018 |
16308 |
475.4 |
| Aug 03 2018 |
16331 |
475.4 |
| Jul 27 2018 |
16343 |
475.4 |
| Jul 20 2018 |
16360 |
475.4 |
| Jul 13 2018 |
16358 |
475.4 |
| Jul 06 2018 |
16333 |
475.4 |
| Jun 29 2018 |
16396 |
475.4 |
| Jun 22 2018 |
16396 |
475.4 |
| Jun 15 2018 |
16420 |
475.4 |
| Jun 08 2018 |
16444 |
475.4 |
| Jun 01 2018 |
16432 |
475.4 |
| May 25 2018 |
16457 |
475.4 |
| May 18 2018 |
16425 |
475.4 |
| May 11 2018 |
16454 |
475.4 |
| May 04 2018 |
16530 |
475.4 |
| Apr 27 2018 |
16523 |
475.4 |
| Apr 20 2018 |
16565 |
475.4 |
| Apr 13 2018 |
16560 |
475.4 |
| Apr 06 2018 |
16560 |
475.4 |
| Mar 30 2018 |
16558 |
475.4 |
| Mar 23 2018 |
16558 |
475.4 |
| Mar 16 2018 |
16543 |
475.4 |
| Mar 09 2018 |
16543 |
475.4 |
| Mar 02 2018 |
16549 |
475.4 |
| Feb 23 2018 |
16544 |
475.4 |
| Feb 16 2018 |
16558 |
475.4 |
| Feb 09 2018 |
16551 |
475.4 |
| Feb 02 2018 |
16565 |
475.4 |
| Jan 26 2018 |
16596 |
475.4 |
| Jan 19 2018 |
16544 |
475.4 |
| Jan 12 2018 |
16129 |
475.4 |
| Jan 05 2018 |
16361 |
475.4 |
| Dec 29 2017 |
16402 |
475.4 |
| Dec 22 2017 |
16382 |
475.4 |
| Dec 15 2017 |
16351 |
475.4 |
| Dec 08 2017 |
16686 |
475.4 |
| Dec 01 2017 |
16832 |
475.4 |
| Nov 24 2017 |
16863 |
475.4 |
| Nov 17 2017 |
17032 |
475.4 |
| Nov 10 2017 |
15867 |
460.86 |
| Nov 03 2017 |
15857 |
460.86 |
| Oct 27 2017 |
15845 |
460.86 |
| Oct 20 2017 |
14877 |
452.41 |
| Oct 13 2017 |
13159 |
438.36 |
| Oct 06 2017 |
13082 |
438.36 |
| Sep 29 2017 |
13087 |
438.36 |
| Sep 22 2017 |
11019 |
418.13 |
| Sep 15 2017 |
11039 |
418.13 |
| Sep 08 2017 |
10954 |
418.13 |
| Sep 01 2017 |
10975 |
418.13 |
| Aug 25 2017 |
11000 |
418.13 |
| Aug 18 2017 |
11019 |
418.13 |
| Aug 11 2017 |
10964 |
418.13 |
| Aug 04 2017 |
10986 |
418.13 |
| Jul 28 2017 |
10984 |
418.13 |
| Jul 21 2017 |
11006 |
418.13 |
| Jul 14 2017 |
11015 |
418.13 |
| Jul 07 2017 |
11011 |
418.13 |
| Jun 30 2017 |
11024 |
418.13 |
| Jun 23 2017 |
11020 |
418.13 |
| Jun 16 2017 |
11023 |
418.13 |
| Jun 09 2017 |
10993 |
418.13 |
| Jun 02 2017 |
10990 |
418.13 |
| May 26 2017 |
10869 |
418.13 |
| May 19 2017 |
10893 |
418.13 |
| May 12 2017 |
10849 |
418.13 |
| May 05 2017 |
10823 |
418.13 |
| Apr 28 2017 |
10809 |
418.13 |
| Apr 21 2017 |
10792 |
418.13 |
| Apr 14 2017 |
10804 |
418.13 |
| Apr 07 2017 |
10805 |
418.13 |
| Mar 31 2017 |
10805 |
418.13 |
| Mar 24 2017 |
10806 |
418.13 |
| Mar 17 2017 |
10792 |
418.13 |
| Mar 10 2017 |
10805 |
418.13 |
| Mar 03 2017 |
10805 |
418.13 |
| Feb 24 2017 |
10808 |
418.13 |
| Feb 17 2017 |
10823 |
418.13 |
| Feb 10 2017 |
10843 |
418.13 |
| Feb 03 2017 |
10834 |
418.13 |
| Jan 27 2017 |
10849 |
418.13 |
| Jan 20 2017 |
10866 |
418.13 |
| Jan 13 2017 |
10880 |
418.13 |
| Jan 06 2017 |
11062 |
418.13 |
| Dec 30 2016 |
11128 |
418.13 |
| Dec 23 2016 |
11131 |
418.13 |
| Dec 16 2016 |
11179 |
418.13 |
| Dec 09 2016 |
11212 |
418.13 |
| Dec 02 2016 |
9997 |
404.11 |
| Nov 25 2016 |
9954 |
404.11 |
| Nov 18 2016 |
9770 |
401.41 |
| Nov 11 2016 |
9890 |
401.41 |
| Nov 04 2016 |
9837 |
401.41 |
| Oct 28 2016 |
9747 |
401.41 |
| Oct 21 2016 |
10444 |
408.21 |
| Oct 14 2016 |
9901 |
403.78 |
| Oct 07 2016 |
9882 |
403.78 |
| Sep 30 2016 |
9859 |
403.78 |
| Sep 23 2016 |
9665 |
403.78 |
| Sep 16 2016 |
9451 |
403.78 |
| Sep 09 2016 |
9408 |
403.78 |
| Sep 02 2016 |
9379 |
403.78 |
| Aug 26 2016 |
9407 |
403.78 |
| Aug 19 2016 |
9184 |
403.78 |
| Aug 12 2016 |
9175 |
403.78 |
| Aug 05 2016 |
9189 |
403.78 |
| Jul 29 2016 |
9190 |
403.78 |
| Jul 22 2016 |
9174 |
403.78 |
| Jun 28 2016 |
9175 |
403.78 |
| Jun 21 2016 |
9206 |
403.78 |
| Jun 14 2016 |
9206 |
403.78 |
| Jun 07 2016 |
9206 |
403.78 |
| May 31 2016 |
9207 |
403.78 |
| May 24 2016 |
9207 |
403.78 |
| May 17 2016 |
9199 |
403.78 |
| May 10 2016 |
9199 |
403.78 |
| May 03 2016 |
9199 |
403.78 |
| Apr 26 2016 |
9199 |
403.78 |
| Apr 19 2016 |
9191 |
403.78 |
| Apr 12 2016 |
9212 |
403.78 |
| Apr 05 2016 |
9212 |
403.78 |
| Mar 29 2016 |
9212 |
403.78 |
| Mar 22 2016 |
9209 |
403.78 |
| Mar 15 2016 |
9206 |
403.78 |
| Mar 08 2016 |
9213 |
403.78 |
| Mar 01 2016 |
9209 |
403.78 |
| Feb 23 2016 |
9204 |
403.78 |
| Feb 16 2016 |
9169 |
403.78 |
| Feb 09 2016 |
9169 |
403.78 |
| Feb 02 2016 |
9118 |
403.78 |
| Jan 26 2016 |
9137 |
403.78 |
| Jan 19 2016 |
9145 |
403.78 |
| Jan 12 2016 |
8792 |
403.78 |
| Jan 05 2016 |
9074 |
403.78 |
| Dec 29 2015 |
9086 |
403.78 |
| Dec 22 2015 |
8974 |
403.78 |
| Dec 15 2015 |
8886 |
403.78 |
| Dec 08 2015 |
9061 |
403.78 |
| Dec 01 2015 |
10614 |
420.75 |
| Nov 24 2015 |
10976 |
425.01 |
| Nov 17 2015 |
10668 |
424.69 |
| Nov 10 2015 |
10633 |
424.69 |
| Nov 03 2015 |
10801 |
425.91 |
| Oct 27 2015 |
10370 |
421.92 |
| Oct 20 2015 |
9624 |
414.6 |
| Oct 13 2015 |
9233 |
414.6 |
| Oct 06 2015 |
9903 |
422.09 |
| Sep 29 2015 |
9406 |
415.7 |
| Sep 22 2015 |
741 |
413.49 |
| Sep 15 2015 |
1032 |
413.49 |
| Sep 14 2015 |
8988 |
414.02 |
| Sep 07 2015 |
9030 |
414.02 |
| Aug 31 2015 |
8992 |
414.02 |
| Aug 24 2015 |
8950 |
414.02 |
| Aug 17 2015 |
8961 |
414.02 |
| Aug 10 2015 |
8967 |
414.02 |
| Aug 03 2015 |
8967 |
414.02 |
| Jul 27 2015 |
8967 |
414.02 |
| Jul 20 2015 |
8968 |
414.02 |
| Jul 13 2015 |
8968 |
414.02 |
| Jul 06 2015 |
8968 |
414.02 |
| Jun 29 2015 |
8968 |
414.02 |
| Jun 22 2015 |
8968 |
414.02 |
| Jun 15 2015 |
8968 |
414.02 |
| Jun 08 2015 |
9040 |
414.02 |
| Jun 01 2015 |
9040 |
414.02 |
| May 25 2015 |
9040 |
414.02 |
| May 18 2015 |
9040 |
414.02 |
| May 11 2015 |
9040 |
414.02 |
| May 04 2015 |
9040 |
414.02 |
| Apr 27 2015 |
9034 |
414.02 |
| Apr 20 2015 |
9024 |
414.02 |
| Apr 13 2015 |
9023 |
414.02 |
| Apr 06 2015 |
9039 |
414.02 |
| Mar 30 2015 |
9039 |
414.02 |
| Mar 23 2015 |
9048 |
414.02 |
| Mar 16 2015 |
9041 |
414.02 |
| Mar 09 2015 |
9041 |
414.02 |
| Mar 02 2015 |
9031 |
414.02 |
| Feb 23 2015 |
8958 |
414.02 |
| Feb 16 2015 |
8952 |
414.02 |
| Feb 09 2015 |
8962 |
414.02 |
| Feb 02 2015 |
8967 |
414.02 |
| Jan 26 2015 |
8961 |
414.02 |
| Jan 19 2015 |
8943 |
414.02 |
| Jan 12 2015 |
8843 |
414.02 |
| Jan 05 2015 |
9087 |
414.02 |
| Dec 29 2014 |
9068 |
414.02 |
| Dec 22 2014 |
9098 |
414.02 |
| Dec 15 2014 |
8933 |
414.02 |
| Dec 08 2014 |
8978 |
414.02 |
| Dec 01 2014 |
8901 |
412.73 |
| Nov 24 2014 |
8915 |
412.73 |
| Nov 17 2014 |
9350 |
417.32 |
| Nov 10 2014 |
9439 |
417.32 |
| Nov 03 2014 |
9323 |
417.32 |
| Oct 27 2014 |
10503 |
429.87 |
| Oct 20 2014 |
10969 |
432.77 |
| Oct 13 2014 |
11675 |
441.09 |
| Oct 06 2014 |
11129 |
436.5 |
| Sep 29 2014 |
11259 |
436.5 |
| Sep 22 2014 |
11297 |
436.43 |
| Sep 15 2014 |
11238 |
436.43 |
| Sep 08 2014 |
11218 |
436.43 |
| Sep 01 2014 |
11280 |
436.43 |
| Aug 25 2014 |
11293 |
436.43 |
| Aug 18 2014 |
11294 |
436.43 |
| Aug 11 2014 |
11294 |
436.43 |
| Aug 04 2014 |
11294 |
436.43 |
| Jul 28 2014 |
11294 |
436.43 |
| Jul 21 2014 |
11313 |
436.43 |
| Jul 14 2014 |
11313 |
436.43 |
| Jul 07 2014 |
11313 |
436.43 |
| Jun 30 2014 |
11313 |
436.43 |
| Jun 23 2014 |
11313 |
436.43 |
| Jun 16 2014 |
11313 |
436.43 |
| Jun 09 2014 |
11313 |
436.43 |
| Jun 02 2014 |
11313 |
436.43 |
| May 26 2014 |
11313 |
436.43 |
| May 19 2014 |
11313 |
436.43 |
| May 12 2014 |
11315 |
436.43 |
| May 05 2014 |
11315 |
436.43 |
| Apr 28 2014 |
11316 |
436.43 |
| Apr 21 2014 |
11316 |
436.43 |
| Apr 14 2014 |
11333 |
436.43 |
| Apr 07 2014 |
11333 |
436.43 |
| Mar 31 2014 |
11334 |
436.43 |
| Mar 24 2014 |
11334 |
436.43 |
| Mar 17 2014 |
11334 |
436.43 |
| Mar 10 2014 |
11334 |
436.43 |
| Mar 03 2014 |
11334 |
436.43 |
| Feb 24 2014 |
11329 |
436.43 |
| Feb 17 2014 |
11341 |
436.43 |
| Feb 10 2014 |
11339 |
436.43 |
| Feb 03 2014 |
11324 |
436.43 |
| Jan 27 2014 |
11388 |
436.43 |
| Jan 20 2014 |
11338 |
436.43 |
| Jan 13 2014 |
11171 |
436.43 |
| Jan 06 2014 |
11116 |
436.43 |
| Dec 30 2013 |
11215 |
436.43 |
| Dec 23 2013 |
11011 |
436.43 |
| Dec 16 2013 |
10881 |
436.43 |
| Dec 09 2013 |
10875 |
436.03 |
| Dec 02 2013 |
11064 |
436.03 |
| Nov 25 2013 |
11258 |
436.03 |
| Nov 18 2013 |
11886 |
441.47 |
| Nov 11 2013 |
11838 |
441.47 |
| Nov 04 2013 |
11720 |
441.28 |
| Oct 28 2013 |
11574 |
440.93 |
| Oct 21 2013 |
11340 |
440.93 |
| Oct 14 2013 |
11277 |
440.93 |
| Oct 07 2013 |
17382 |
503.06 |
| Sep 30 2013 |
17342 |
503.06 |
| Sep 23 2013 |
17303 |
503.06 |
| Sep 16 2013 |
17208 |
503.06 |
| Sep 09 2013 |
17141 |
503.06 |
| Sep 02 2013 |
17260 |
503.06 |
| Aug 26 2013 |
17227 |
503.06 |
| Aug 19 2013 |
17248 |
503.06 |
| Aug 12 2013 |
17248 |
503.06 |
| Aug 05 2013 |
17250 |
503.06 |
| Jul 29 2013 |
17251 |
503.06 |
| Jul 22 2013 |
17294 |
503.06 |
| Jul 15 2013 |
17294 |
503.06 |
| Jul 08 2013 |
17295 |
503.06 |
| Jul 01 2013 |
17295 |
503.06 |
| Jun 24 2013 |
17296 |
503.06 |
| Jun 17 2013 |
17296 |
503.06 |
| Jun 10 2013 |
17296 |
503.06 |
| Jun 03 2013 |
17296 |
503.06 |
| May 27 2013 |
17296 |
503.06 |
| May 20 2013 |
17296 |
503.06 |
| May 13 2013 |
17296 |
503.06 |
| May 06 2013 |
17296 |
503.06 |
| Apr 29 2013 |
17296 |
503.06 |
| Apr 22 2013 |
17258 |
503.06 |
| Apr 15 2013 |
17265 |
503.06 |
| Apr 08 2013 |
17265 |
503.06 |
| Apr 01 2013 |
17265 |
503.06 |
| Mar 25 2013 |
17260 |
503.06 |
| Mar 18 2013 |
17260 |
503.06 |
| Mar 11 2013 |
17260 |
503.06 |
| Mar 04 2013 |
17260 |
503.06 |
| Feb 25 2013 |
17260 |
503.06 |
| Feb 18 2013 |
17264 |
503.06 |
| Feb 11 2013 |
17273 |
503.06 |
| Feb 04 2013 |
17239 |
503.06 |
| Jan 28 2013 |
17284 |
503.06 |
| Jan 21 2013 |
17304 |
503.06 |
| Jan 14 2013 |
17400 |
503.06 |
| Jan 07 2013 |
17349 |
503.06 |
| Dec 31 2012 |
17349 |
503.06 |
| Dec 24 2012 |
17344 |
503.06 |
| Dec 17 2012 |
17347 |
503.06 |
| Dec 10 2012 |
17180 |
503.06 |
| Dec 03 2012 |
18496 |
515.62 |
| Nov 26 2012 |
18376 |
515.62 |
| Nov 19 2012 |
18440 |
515.62 |
| Nov 12 2012 |
20474 |
538.16 |
| Nov 05 2012 |
20483 |
538.16 |
| Oct 29 2012 |
20631 |
538.16 |
| Oct 22 2012 |
20510 |
538.16 |
| Oct 15 2012 |
20323 |
538.16 |
| Oct 02 2012 |
21132 |
559.05 |
| Sep 26 2012 |
21085 |
559.05 |
