| Apr 24 2024 |
2607 |
347.96 |
| Apr 18 2024 |
2607 |
347.96 |
| Apr 11 2024 |
2607 |
347.96 |
| Apr 04 2024 |
2607 |
347.96 |
| Mar 28 2024 |
2607 |
347.96 |
| Mar 21 2024 |
2607 |
347.96 |
| Mar 14 2024 |
2607 |
347.96 |
| Mar 07 2024 |
2607 |
347.96 |
| Feb 29 2024 |
2607 |
347.96 |
| Feb 22 2024 |
2608 |
347.96 |
| Feb 15 2024 |
2611 |
347.96 |
| Feb 08 2024 |
2615 |
347.96 |
| Feb 01 2024 |
2619 |
347.96 |
| Jan 25 2024 |
2622 |
347.96 |
| Jan 18 2024 |
2626 |
347.96 |
| Jan 11 2024 |
2606 |
347.96 |
| Jan 04 2024 |
2624 |
347.96 |
| Dec 28 2023 |
2626 |
347.96 |
| Dec 21 2023 |
2622 |
347.96 |
| Dec 14 2023 |
2630 |
347.96 |
| Dec 07 2023 |
2588 |
347.96 |
| Nov 30 2023 |
2637 |
347.96 |
| Nov 23 2023 |
2583 |
347.96 |
| Nov 16 2023 |
2620 |
347.96 |
| Nov 09 2023 |
2622 |
347.96 |
| Nov 02 2023 |
2616 |
347.96 |
| Oct 26 2023 |
2600 |
347.96 |
| Oct 19 2023 |
2625 |
347.96 |
| Oct 12 2023 |
2570 |
347.96 |
| Oct 05 2023 |
1786 |
349.89 |
| Sep 28 2023 |
3186 |
372.48 |
| Sep 21 2023 |
3321 |
417.65 |
| Sep 14 2023 |
3268 |
417.65 |
| Sep 07 2023 |
3165 |
417.65 |
| Aug 31 2023 |
3117 |
417.65 |
| Aug 24 2023 |
3053 |
417.65 |
| Aug 17 2023 |
3080 |
417.65 |
| Aug 10 2023 |
3083 |
417.65 |
| Aug 03 2023 |
3083 |
417.65 |
| Jul 27 2023 |
3072 |
417.65 |
| Jul 20 2023 |
3102 |
417.65 |
| Jul 13 2023 |
3102 |
417.65 |
| Jul 06 2023 |
3098 |
417.65 |
| Jun 29 2023 |
3086 |
417.65 |
| Jun 22 2023 |
3086 |
417.65 |
| Jun 15 2023 |
3086 |
417.65 |
| Jun 08 2023 |
3093 |
417.65 |
| Jun 01 2023 |
3066 |
417.65 |
| May 25 2023 |
3035 |
417.65 |
| May 18 2023 |
3035 |
417.65 |
| May 11 2023 |
3035 |
417.65 |
| May 04 2023 |
3019 |
417.65 |
| Apr 27 2023 |
3021 |
417.65 |
| Apr 20 2023 |
3021 |
417.65 |
| Apr 13 2023 |
3021 |
417.65 |
| Apr 06 2023 |
3024 |
417.65 |
| Mar 30 2023 |
3055 |
417.65 |
| Mar 23 2023 |
3055 |
417.65 |
| Mar 16 2023 |
3055 |
417.65 |
| Mar 09 2023 |
3055 |
417.65 |
| Mar 02 2023 |
3023 |
417.65 |
| Feb 23 2023 |
3025 |
417.65 |
| Feb 16 2023 |
3042 |
417.65 |
| Feb 09 2023 |
3048 |
417.65 |
| Feb 02 2023 |
3070 |
417.65 |
| Jan 26 2023 |
3063 |
417.65 |
| Jan 19 2023 |
3082 |
417.65 |
| Jan 12 2023 |
2997 |
417.65 |
| Jan 05 2023 |
3401 |
417.65 |
| Dec 29 2022 |
3394 |
417.65 |
| Dec 22 2022 |
4179 |
417.65 |
| Dec 15 2022 |
4122 |
417.65 |
| Dec 08 2022 |
4139 |
417.65 |
| Dec 01 2022 |
4110 |
417.65 |
| Nov 24 2022 |
4111 |
417.65 |
| Nov 17 2022 |
4078 |
417.65 |
| Nov 10 2022 |
4065 |
417.65 |
| Nov 03 2022 |
3999 |
417.65 |
| Oct 27 2022 |
3846 |
417.65 |
| Oct 20 2022 |
3886 |
417.65 |
| Oct 13 2022 |
3853 |
417.65 |
| Oct 06 2022 |
3743 |
417.65 |
| Dec 02 2021 |
1104 |
285.25 |
| Nov 25 2021 |
1564 |
287.72 |
| Nov 18 2021 |
1581 |
287.72 |
| Nov 11 2021 |
1479 |
284.21 |
| Nov 04 2021 |
1342 |
276.83 |
| Oct 28 2021 |
1379 |
276.36 |
| Oct 21 2021 |
1409 |
276.36 |
| Oct 14 2021 |
1428 |
276.36 |
| Oct 07 2021 |
1394 |
276.36 |
| Sep 30 2021 |
1416 |
276.36 |
| Sep 23 2021 |
1432 |
276.36 |
| Sep 16 2021 |
1470 |
276.36 |
| Sep 09 2021 |
1493 |
276.36 |
| Sep 02 2021 |
1502 |
276.36 |
| Aug 26 2021 |
1501 |
276.36 |
| Aug 19 2021 |
1503 |
276.36 |
| Aug 12 2021 |
1505 |
276.36 |
| Aug 05 2021 |
1510 |
276.36 |
| Jul 29 2021 |
1509 |
276.36 |
| Jun 03 2021 |
1530 |
276.36 |
| Dec 04 2020 |
1684 |
285.25 |
| Nov 27 2020 |
1718 |
287.72 |
| Nov 20 2020 |
1848 |
287.72 |
| Nov 13 2020 |
1846 |
284.21 |
| Nov 06 2020 |
1742 |
276.83 |
| Oct 30 2020 |
1816 |
276.36 |
| Oct 23 2020 |
1916 |
276.36 |
| Oct 16 2020 |
1972 |
276.36 |
| Oct 09 2020 |
2012 |
276.36 |
| Oct 02 2020 |
2067 |
276.36 |
| Sep 25 2020 |
2093 |
276.36 |
| Sep 18 2020 |
2148 |
276.36 |
| Sep 11 2020 |
2156 |
276.36 |
| Sep 04 2020 |
2181 |
276.36 |
| Aug 28 2020 |
2184 |
276.36 |
| Aug 21 2020 |
2204 |
276.36 |
| Aug 14 2020 |
2207 |
276.36 |
| Aug 07 2020 |
2236 |
276.36 |
| Jul 31 2020 |
2244 |
276.36 |
| Jul 24 2020 |
2244 |
276.36 |
| Jul 17 2020 |
2249 |
276.36 |
| Jul 10 2020 |
2260 |
276.36 |
| Jul 03 2020 |
2265 |
276.36 |
| Jun 26 2020 |
2265 |
276.36 |
| Jun 19 2020 |
2265 |
276.36 |
| Jun 12 2020 |
2267 |
276.36 |
| Jun 05 2020 |
2268 |
276.36 |
| May 29 2020 |
2267 |
276.36 |
| May 22 2020 |
2268 |
276.36 |
| May 15 2020 |
2268 |
276.36 |
| May 08 2020 |
2268 |
276.36 |
| May 01 2020 |
2273 |
276.36 |
| Apr 24 2020 |
2279 |
276.36 |
| Apr 17 2020 |
2279 |
276.36 |
| Apr 10 2020 |
2279 |
276.36 |
| Apr 03 2020 |
2279 |
276.36 |
| Mar 27 2020 |
2279 |
276.36 |
| Mar 20 2020 |
2279 |
276.36 |
| Mar 13 2020 |
2279 |
276.36 |
| Mar 06 2020 |
2279 |
276.36 |
| Feb 28 2020 |
2282 |
276.36 |
| Feb 21 2020 |
2280 |
276.36 |
| Feb 14 2020 |
2285 |
276.36 |
| Feb 07 2020 |
2282 |
276.36 |
| Jan 31 2020 |
2297 |
276.36 |
| Jan 24 2020 |
2142 |
276.36 |
| Jan 17 2020 |
2158 |
276.36 |
| Jan 10 2020 |
2407 |
276.36 |
| Jan 03 2020 |
2408 |
276.36 |
| Dec 27 2019 |
2399 |
276.36 |
| Dec 20 2019 |
2403 |
276.36 |
| Dec 13 2019 |
2393 |
276.36 |
| Dec 06 2019 |
2130 |
273.38 |
| Nov 29 2019 |
2171 |
273.38 |
| Nov 22 2019 |
2194 |
273.38 |
| Nov 15 2019 |
2363 |
277.27 |
| Nov 08 2019 |
2702 |
286.56 |
| Nov 01 2019 |
2702 |
286.75 |
| Oct 25 2019 |
2680 |
286.75 |
| Oct 18 2019 |
2671 |
286.75 |
| Oct 11 2019 |
2702 |
286.75 |
| Oct 04 2019 |
3002 |
293.18 |
| Sep 27 2019 |
2987 |
293.18 |
| Sep 20 2019 |
3045 |
295.5 |
| Sep 13 2019 |
2896 |
291.37 |
| Sep 06 2019 |
2799 |
291.37 |
| Aug 30 2019 |
2826 |
291.37 |
| Aug 23 2019 |
2836 |
291.37 |
| Aug 16 2019 |
2822 |
291.37 |
| Aug 09 2019 |
2822 |
291.37 |
| Aug 02 2019 |
2822 |
291.37 |
| Jul 26 2019 |
2813 |
291.37 |
| Jul 19 2019 |
2817 |
291.37 |
| Jul 12 2019 |
2825 |
291.37 |
| Jul 05 2019 |
2828 |
291.37 |
| Jun 28 2019 |
2827 |
291.37 |
| Jun 21 2019 |
2827 |
291.37 |
| Jun 14 2019 |
2820 |
291.37 |
| Jun 07 2019 |
2827 |
291.37 |
| May 31 2019 |
2829 |
291.37 |
| May 24 2019 |
2829 |
291.37 |
| May 17 2019 |
2836 |
291.37 |
| May 10 2019 |
2834 |
291.37 |
| May 03 2019 |
2840 |
291.37 |
| Apr 26 2019 |
2843 |
291.37 |
| Apr 19 2019 |
2848 |
291.37 |
| Apr 12 2019 |
2849 |
291.37 |
| Apr 05 2019 |
2849 |
291.37 |
| Mar 29 2019 |
2849 |
291.37 |
| Mar 22 2019 |
2847 |
291.37 |
| Mar 15 2019 |
2848 |
291.37 |
| Mar 08 2019 |
2843 |
291.37 |
| Mar 01 2019 |
2844 |
291.37 |
| Feb 22 2019 |
2843 |
291.37 |
| Feb 15 2019 |
2856 |
291.37 |
| Feb 08 2019 |
2845 |
291.37 |
| Feb 01 2019 |
2856 |
291.37 |
| Jan 25 2019 |
2853 |
291.37 |
| Jan 18 2019 |
2653 |
291.37 |
| Jan 11 2019 |
2872 |
291.37 |
| Jan 04 2019 |
2897 |
291.37 |
| Dec 28 2018 |
2899 |
291.37 |
| Dec 21 2018 |
2877 |
291.37 |
| Dec 14 2018 |
2855 |
291.37 |
| Dec 07 2018 |
2904 |
291.37 |
| Nov 30 2018 |
2915 |
290.62 |
| Nov 23 2018 |
2922 |
290.62 |
| Nov 16 2018 |
2912 |
289.78 |
| Nov 09 2018 |
3077 |
295.81 |
| Nov 02 2018 |
3091 |
295.96 |
| Oct 26 2018 |
2997 |
295.96 |
| Oct 19 2018 |
3008 |
295.96 |
| Oct 12 2018 |
3575 |
309.12 |
| Oct 05 2018 |
4273 |
326.47 |
| Sep 28 2018 |
4285 |
326.47 |
| Sep 21 2018 |
5089 |
341.56 |
| Sep 14 2018 |
5027 |
341.37 |
| Sep 07 2018 |
5573 |
350.75 |
| Aug 31 2018 |
5527 |
350.75 |
| Aug 24 2018 |
5513 |
350.75 |
| Aug 17 2018 |
5514 |
350.75 |
| Aug 10 2018 |
5517 |
350.75 |
| Aug 03 2018 |
5526 |
350.75 |
| Jul 27 2018 |
5532 |
350.75 |
| Jul 20 2018 |
5536 |
350.75 |
| Jul 13 2018 |
5538 |
350.75 |
| Jul 06 2018 |
5531 |
350.75 |
| Jun 29 2018 |
5570 |
350.75 |
| Jun 22 2018 |
5570 |
350.75 |
| Jun 15 2018 |
5580 |
350.75 |
| Jun 08 2018 |
5587 |
350.75 |
| Jun 01 2018 |
5580 |
350.75 |
| May 25 2018 |
5592 |
350.75 |
| May 18 2018 |
5591 |
350.75 |
| May 11 2018 |
5602 |
350.75 |
| May 04 2018 |
5634 |
350.75 |
| Apr 27 2018 |
5631 |
350.75 |
| Apr 20 2018 |
5651 |
350.75 |
| Apr 13 2018 |
5649 |
350.75 |
| Apr 06 2018 |
5649 |
350.75 |
| Mar 30 2018 |
5649 |
350.75 |
| Mar 23 2018 |
5649 |
350.75 |
| Mar 16 2018 |
5648 |
350.75 |
| Mar 09 2018 |
5648 |
350.75 |
| Mar 02 2018 |
5648 |
350.75 |
| Feb 23 2018 |
5649 |
350.75 |
| Feb 16 2018 |
5656 |
350.75 |
| Feb 09 2018 |
5651 |
350.75 |
| Feb 02 2018 |
5666 |
350.75 |
| Jan 26 2018 |
5688 |
350.75 |
| Jan 19 2018 |
5669 |
350.75 |
| Jan 12 2018 |
5422 |
350.75 |
| Jan 05 2018 |
5611 |
350.75 |
| Dec 29 2017 |
5611 |
350.75 |
| Dec 22 2017 |
5610 |
350.75 |
| Dec 15 2017 |
5594 |
350.75 |
| Dec 08 2017 |
5732 |
350.75 |
| Dec 01 2017 |
4370 |
324.02 |
| Nov 24 2017 |
5055 |
337.96 |
| Nov 17 2017 |
5189 |
341.23 |
| Nov 10 2017 |
4587 |
327.38 |
| Nov 03 2017 |
4434 |
325.14 |
| Oct 27 2017 |
4632 |
330.58 |
| Oct 20 2017 |
4628 |
330.58 |
| Oct 13 2017 |
5159 |
342.19 |
| Oct 06 2017 |
5577 |
350.74 |
| Sep 29 2017 |
7001 |
371 |
| Sep 22 2017 |
7936 |
383.77 |
| Sep 15 2017 |
7965 |
383.77 |
| Sep 08 2017 |
7996 |
385.1 |
| Sep 01 2017 |
8013 |
385.1 |
| Aug 25 2017 |
8033 |
385.1 |
| Aug 18 2017 |
8052 |
385.1 |
| Aug 11 2017 |
8018 |
385.1 |
| Aug 04 2017 |
8035 |
385.1 |
| Jul 28 2017 |
8033 |
385.1 |
| Jul 21 2017 |
8040 |
385.1 |
| Jul 14 2017 |
8043 |
385.1 |
| Jul 07 2017 |
8039 |
385.1 |
| Jun 30 2017 |
8047 |
385.1 |
| Jun 23 2017 |
8045 |
385.1 |
| Jun 16 2017 |
8045 |
385.1 |
| Jun 09 2017 |
8027 |
385.1 |
| Jun 02 2017 |
8023 |
385.1 |
| May 26 2017 |
7912 |
385.1 |
| May 19 2017 |
7928 |
385.1 |
| May 12 2017 |
7895 |
385.1 |
| May 05 2017 |
7879 |
385.1 |
| Apr 28 2017 |
7874 |
385.1 |
| Apr 21 2017 |
7859 |
385.1 |
| Apr 14 2017 |
7865 |
385.1 |
| Apr 07 2017 |
7866 |
385.1 |
| Mar 31 2017 |
7866 |
385.1 |
| Mar 24 2017 |
7867 |
385.1 |
| Mar 17 2017 |
7857 |
385.1 |
| Mar 10 2017 |
7866 |
385.1 |
| Mar 03 2017 |
7866 |
385.1 |
| Feb 24 2017 |
7873 |
385.1 |
| Feb 17 2017 |
7882 |
385.1 |
| Feb 10 2017 |
7897 |
385.1 |
| Feb 03 2017 |
7892 |
385.1 |
| Jan 27 2017 |
7910 |
385.1 |
| Jan 20 2017 |
7933 |
385.1 |
| Jan 13 2017 |
7940 |
385.1 |
| Jan 06 2017 |
8540 |
390.51 |
| Dec 30 2016 |
8590 |
390.51 |
| Dec 23 2016 |
8593 |
390.51 |
| Dec 16 2016 |
9573 |
401.46 |
| Dec 09 2016 |
9602 |
401.46 |
| Dec 02 2016 |
11189 |
416.11 |
| Nov 25 2016 |
10643 |
411.48 |
| Nov 18 2016 |
11676 |
420.76 |
| Nov 11 2016 |
10484 |
407.72 |
| Nov 04 2016 |
11645 |
419.59 |
| Oct 28 2016 |
11737 |
421.64 |
| Oct 21 2016 |
11851 |
421.64 |
| Oct 14 2016 |
15258 |
453.09 |
| Oct 07 2016 |
18783 |
485.06 |
| Sep 30 2016 |
17571 |
474.1 |
| Sep 23 2016 |
18419 |
485.16 |
| Sep 16 2016 |
18120 |
485.16 |
| Sep 09 2016 |
19570 |
500.2 |
| Sep 02 2016 |
19499 |
500.2 |
| Aug 26 2016 |
19537 |
500.2 |
| Aug 19 2016 |
19152 |
500.2 |
| Aug 12 2016 |
19140 |
500.2 |
| Aug 05 2016 |
19159 |
500.2 |
| Jul 29 2016 |
19161 |
500.2 |
| Jul 22 2016 |
19138 |
500.2 |
| Jun 28 2016 |
19140 |
500.2 |
| Jun 21 2016 |
19200 |
500.2 |
| Jun 14 2016 |
19200 |
500.2 |
| Jun 07 2016 |
19201 |
500.2 |
| May 31 2016 |
19211 |
500.2 |
| May 24 2016 |
19211 |
500.2 |
| May 17 2016 |
19193 |
500.2 |
| May 10 2016 |
19193 |
500.2 |
| May 03 2016 |
19196 |
500.2 |
| Apr 26 2016 |
19194 |
500.2 |
| Apr 19 2016 |
19167 |
500.2 |
| Apr 12 2016 |
19207 |
500.2 |
| Apr 05 2016 |
19207 |
500.2 |
| Mar 29 2016 |
19207 |
500.2 |
| Mar 22 2016 |
19196 |
500.2 |
| Mar 15 2016 |
19194 |
500.2 |
| Mar 08 2016 |
19214 |
500.2 |
| Mar 01 2016 |
19211 |
500.2 |
| Feb 23 2016 |
19202 |
500.2 |
| Feb 16 2016 |
19137 |
500.2 |
| Feb 09 2016 |
19137 |
500.2 |
| Feb 02 2016 |
19082 |
500.2 |
| Jan 26 2016 |
19120 |
500.2 |
| Jan 19 2016 |
19130 |
500.2 |
| Jan 12 2016 |
18676 |
500.2 |
| Jan 05 2016 |
19091 |
500.2 |
| Dec 29 2015 |
19108 |
500.2 |
| Dec 22 2015 |
18944 |
500.2 |
| Dec 15 2015 |
18844 |
500.2 |
| Dec 08 2015 |
19444 |
503.43 |
| Dec 01 2015 |
19672 |
505.21 |
| Nov 24 2015 |
22203 |
532.12 |
| Nov 17 2015 |
21846 |
532.12 |
| Nov 10 2015 |
21882 |
532.12 |
| Nov 03 2015 |
21916 |
532.12 |
| Oct 27 2015 |
22713 |
539.53 |
| Oct 20 2015 |
24656 |
558.65 |
| Oct 13 2015 |
24161 |
560.56 |
| Oct 06 2015 |
24250 |
561.48 |
| Sep 29 2015 |
23147 |
550.83 |
| Sep 22 2015 |
9393 |
550.83 |
| Sep 15 2015 |
14105 |
550.83 |
| Sep 14 2015 |
22284 |
550.83 |
| Sep 07 2015 |
22255 |
550.83 |
| Aug 31 2015 |
22302 |
550.83 |
| Aug 24 2015 |
22206 |
550.83 |
| Aug 17 2015 |
22240 |
550.83 |
| Aug 10 2015 |
22251 |
550.83 |
| Aug 03 2015 |
22250 |
550.83 |
| Jul 27 2015 |
22250 |
550.83 |
| Jul 20 2015 |
22249 |
550.83 |
| Jul 13 2015 |
22249 |
550.83 |
| Jul 06 2015 |
22249 |
550.83 |
| Jun 29 2015 |
22249 |
550.83 |
| Jun 22 2015 |
22249 |
550.83 |
| Jun 15 2015 |
22249 |
550.83 |
| Jun 08 2015 |
22403 |
550.83 |
| Jun 01 2015 |
22403 |
550.83 |
| May 25 2015 |
22403 |
550.83 |
| May 18 2015 |
22403 |
550.83 |
| May 11 2015 |
22403 |
550.83 |
| May 04 2015 |
22403 |
550.83 |
| Apr 27 2015 |
22378 |
550.83 |
| Apr 20 2015 |
22363 |
550.83 |
| Apr 13 2015 |
22362 |
550.83 |
| Apr 06 2015 |
22402 |
550.83 |
| Mar 30 2015 |
22402 |
550.83 |
| Mar 23 2015 |
22422 |
550.83 |
| Mar 16 2015 |
22402 |
550.83 |
| Mar 09 2015 |
22401 |
550.83 |
| Mar 02 2015 |
22388 |
550.83 |
| Feb 23 2015 |
22240 |
550.83 |
| Feb 16 2015 |
22212 |
550.83 |
| Feb 09 2015 |
22223 |
550.83 |
| Feb 02 2015 |
22235 |
550.83 |
| Jan 26 2015 |
22222 |
550.83 |
| Jan 19 2015 |
22198 |
550.83 |
| Jan 12 2015 |
22058 |
550.83 |
| Jan 05 2015 |
22381 |
550.83 |
| Dec 29 2014 |
22389 |
550.83 |
| Dec 22 2014 |
22428 |
550.83 |
| Dec 15 2014 |
22094 |
550.83 |
| Dec 08 2014 |
22335 |
550.83 |
| Dec 01 2014 |
22505 |
550.83 |
| Nov 24 2014 |
23896 |
565.97 |
| Nov 17 2014 |
24102 |
565.97 |
| Nov 10 2014 |
24719 |
570.72 |
| Nov 03 2014 |
24659 |
570.72 |
| Oct 27 2014 |
23427 |
557.52 |
| Oct 20 2014 |
24738 |
570.14 |
| Oct 13 2014 |
26073 |
586.21 |
| Oct 06 2014 |
25638 |
586.21 |
| Sep 29 2014 |
25808 |
586.21 |
| Sep 22 2014 |
20813 |
529.73 |
| Sep 15 2014 |
20604 |
529.73 |
| Sep 16 2013 |
21207 |
549.52 |
| Sep 09 2013 |
21124 |
549.52 |
| Sep 02 2013 |
21262 |
549.52 |
| Aug 26 2013 |
21215 |
549.52 |
| Aug 19 2013 |
21235 |
549.52 |
| Aug 12 2013 |
21236 |
549.52 |
| Aug 05 2013 |
21238 |
549.52 |
| Jul 29 2013 |
21239 |
549.52 |
| Jul 22 2013 |
21286 |
549.52 |
| Jul 15 2013 |
21286 |
549.52 |
| Jul 08 2013 |
21286 |
549.52 |
| Jul 01 2013 |
21286 |
549.52 |
| Jun 24 2013 |
21287 |
549.52 |
| Jun 17 2013 |
21287 |
549.52 |
| Jun 10 2013 |
21287 |
549.52 |
| Jun 03 2013 |
21287 |
549.52 |
| May 27 2013 |
21287 |
549.52 |
| May 20 2013 |
21287 |
549.52 |
| May 13 2013 |
21287 |
549.52 |
| May 06 2013 |
21287 |
549.52 |
| Apr 29 2013 |
21287 |
549.52 |
| Apr 22 2013 |
21246 |
549.52 |
| Apr 15 2013 |
21253 |
549.52 |
| Apr 08 2013 |
21253 |
549.52 |
| Apr 01 2013 |
21253 |
549.52 |
| Mar 25 2013 |
21241 |
549.52 |
| Mar 18 2013 |
21241 |
549.52 |
| Mar 11 2013 |
21241 |
549.52 |
| Mar 04 2013 |
21241 |
549.52 |
| Feb 25 2013 |
21241 |
549.52 |
| Feb 18 2013 |
21242 |
549.52 |
| Feb 11 2013 |
21251 |
549.52 |
| Feb 04 2013 |
21214 |
549.52 |
| Jan 28 2013 |
21250 |
549.52 |
| Jan 21 2013 |
21276 |
549.52 |
| Jan 14 2013 |
21386 |
549.52 |
| Jan 07 2013 |
21346 |
549.52 |
| Dec 31 2012 |
21349 |
549.52 |
| Dec 24 2012 |
21354 |
549.52 |
| Dec 17 2012 |
21351 |
549.52 |
| Dec 10 2012 |
21143 |
549.52 |
| Dec 03 2012 |
21349 |
549.52 |
| Nov 26 2012 |
21249 |
549.52 |
| Nov 19 2012 |
21315 |
549.52 |
| Nov 12 2012 |
21406 |
549.52 |
| Nov 05 2012 |
21440 |
549.52 |
| Oct 29 2012 |
21571 |
549.52 |
| Oct 22 2012 |
21427 |
549.52 |
| Oct 15 2012 |
21236 |
549.52 |
| Oct 02 2012 |
20455 |
549.52 |
| Sep 26 2012 |
20402 |
549.52 |
