| Nov 25 2013 |
13773 |
461.36 |
| Nov 18 2013 |
13877 |
461.36 |
| Nov 11 2013 |
13831 |
461.36 |
| Nov 04 2013 |
13545 |
459.38 |
| Oct 28 2013 |
13443 |
459.38 |
| Oct 21 2013 |
13176 |
459.38 |
| Oct 14 2013 |
13346 |
461.67 |
| Oct 07 2013 |
14173 |
469.89 |
| Sep 30 2013 |
14171 |
469.89 |
| Sep 23 2013 |
13464 |
463.34 |
| Sep 16 2013 |
13438 |
463.34 |
| Sep 09 2013 |
13446 |
463.34 |
| Sep 02 2013 |
13532 |
463.34 |
| Aug 26 2013 |
13492 |
463.34 |
| Aug 19 2013 |
13508 |
463.34 |
| Aug 12 2013 |
13508 |
463.34 |
| Aug 05 2013 |
13510 |
463.34 |
| Jul 29 2013 |
13511 |
463.34 |
| Jul 22 2013 |
13550 |
463.34 |
| Jul 15 2013 |
13550 |
463.34 |
| Jul 08 2013 |
13550 |
463.34 |
| Jul 01 2013 |
13550 |
463.34 |
| Jun 24 2013 |
13551 |
463.34 |
| Jun 17 2013 |
13551 |
463.34 |
| Jun 10 2013 |
13551 |
463.34 |
| Jun 03 2013 |
13551 |
463.34 |
| May 27 2013 |
13551 |
463.34 |
| May 20 2013 |
13551 |
463.34 |
| May 13 2013 |
13551 |
463.34 |
| May 06 2013 |
13551 |
463.34 |
| Apr 29 2013 |
13551 |
463.34 |
| Apr 22 2013 |
13514 |
463.34 |
| Apr 15 2013 |
13521 |
463.34 |
| Apr 08 2013 |
13521 |
463.34 |
| Apr 01 2013 |
13522 |
463.34 |
| Mar 25 2013 |
13515 |
463.34 |
| Mar 18 2013 |
13515 |
463.34 |
| Mar 11 2013 |
13515 |
463.34 |
| Mar 04 2013 |
13515 |
463.34 |
| Feb 25 2013 |
13515 |
463.34 |
| Feb 18 2013 |
13524 |
463.34 |
| Feb 11 2013 |
13533 |
463.34 |
| Feb 04 2013 |
13498 |
463.34 |
| Jan 28 2013 |
13543 |
463.34 |
| Jan 21 2013 |
13566 |
463.34 |
| Jan 14 2013 |
13654 |
463.34 |
| Jan 07 2013 |
13604 |
463.34 |
| Dec 31 2012 |
13604 |
463.34 |
| Dec 24 2012 |
13614 |
463.34 |
| Dec 17 2012 |
13617 |
463.34 |
| Dec 10 2012 |
13461 |
463.34 |
| Dec 03 2012 |
14133 |
468.27 |
| Nov 26 2012 |
14037 |
468.27 |
| Nov 19 2012 |
14095 |
468.27 |
| Nov 12 2012 |
14909 |
476.06 |
| Nov 05 2012 |
14923 |
476.06 |
| Oct 29 2012 |
15050 |
476.06 |
| Oct 22 2012 |
15639 |
481.98 |
| Oct 15 2012 |
14744 |
474.8 |
| Oct 02 2012 |
15309 |
486.04 |
| Sep 26 2012 |
15300 |
486.04 |
