Dec 22 2022 |
2019 |
294.77 |
Dec 15 2022 |
2003 |
294.77 |
Dec 08 2022 |
2005 |
294.77 |
Dec 01 2022 |
1985 |
294.77 |
Nov 24 2022 |
1994 |
294.77 |
Nov 17 2022 |
1956 |
294.77 |
Nov 10 2022 |
1923 |
294.77 |
Nov 03 2022 |
1865 |
294.77 |
Oct 27 2022 |
1705 |
294.77 |
Oct 20 2022 |
1664 |
294.77 |
Oct 13 2022 |
1643 |
294.77 |
Oct 06 2022 |
1637 |
294.77 |
Sep 29 2022 |
1619 |
294.77 |
Sep 22 2022 |
1618 |
294.77 |
Sep 15 2022 |
1601 |
294.77 |
Sep 08 2022 |
1595 |
294.77 |
Sep 01 2022 |
1598 |
294.77 |
Aug 25 2022 |
1597 |
294.77 |
Aug 18 2022 |
1596 |
294.77 |
Aug 11 2022 |
1599 |
294.77 |
Aug 04 2022 |
1591 |
294.77 |
Jul 28 2022 |
1591 |
294.77 |
Jul 21 2022 |
1591 |
294.77 |
Jul 14 2022 |
1591 |
294.77 |
Jul 07 2022 |
1591 |
294.77 |
Jun 30 2022 |
1591 |
294.77 |
Jun 23 2022 |
1584 |
294.77 |
Jun 16 2022 |
1584 |
294.77 |
Jun 09 2022 |
1586 |
294.77 |
Jun 02 2022 |
1586 |
294.77 |
May 26 2022 |
1587 |
294.77 |
May 19 2022 |
1587 |
294.77 |
May 12 2022 |
1587 |
294.77 |
May 05 2022 |
1587 |
294.77 |
Apr 28 2022 |
1582 |
294.77 |
Apr 21 2022 |
1582 |
294.77 |
Apr 14 2022 |
1582 |
294.77 |
Apr 07 2022 |
1582 |
294.77 |
Mar 31 2022 |
1582 |
294.77 |
Mar 24 2022 |
1582 |
294.77 |
Mar 17 2022 |
1581 |
294.77 |
Mar 10 2022 |
1581 |
294.77 |
Mar 03 2022 |
1581 |
294.77 |
Feb 24 2022 |
1576 |
294.77 |
Feb 17 2022 |
1577 |
294.77 |
Feb 10 2022 |
1584 |
294.77 |
Feb 03 2022 |
1590 |
294.77 |
Jan 27 2022 |
1594 |
294.77 |
Jan 20 2022 |
1526 |
294.77 |
Jan 13 2022 |
1552 |
294.77 |
Jan 06 2022 |
1630 |
294.77 |
Dec 30 2021 |
1640 |
294.77 |
Dec 23 2021 |
1654 |
294.77 |
Dec 16 2021 |
1659 |
294.77 |
Dec 09 2021 |
1650 |
294.77 |
Dec 02 2021 |
1695 |
294.77 |
Nov 25 2021 |
1733 |
294.77 |
Nov 18 2021 |
1734 |
294.77 |
Nov 11 2021 |
1597 |
289.48 |
Nov 04 2021 |
1622 |
289.48 |
Oct 28 2021 |
1691 |
289.48 |
Oct 21 2021 |
1728 |
289.48 |
Oct 14 2021 |
1798 |
292.45 |
Oct 07 2021 |
1879 |
296.8 |
Sep 30 2021 |
1924 |
296.8 |
Sep 23 2021 |
1951 |
297.35 |
Sep 16 2021 |
1991 |
297.35 |
Sep 09 2021 |
2111 |
301.3 |
Sep 02 2021 |
2130 |
301.3 |
Aug 26 2021 |
2126 |
301.3 |
Aug 19 2021 |
2131 |
301.3 |
Aug 12 2021 |
2141 |
301.3 |
Aug 05 2021 |
2146 |
301.3 |
Jul 29 2021 |
2146 |
301.3 |
Jun 03 2021 |
2202 |
301.3 |
Dec 11 2020 |
1619 |
289.86 |
Dec 04 2020 |
1707 |
285.96 |
Nov 27 2020 |
1677 |
285.96 |
Nov 20 2020 |
2103 |
298.75 |
Nov 13 2020 |
2294 |
302.86 |
Nov 06 2020 |
2385 |
301.3 |
Oct 30 2020 |
2515 |
301.3 |
Oct 23 2020 |
2655 |
301.3 |
Oct 16 2020 |
2710 |
299.7 |
Oct 09 2020 |
2791 |
299.7 |
Oct 02 2020 |
2873 |
299.7 |
Sep 25 2020 |
2906 |
299.7 |
Sep 18 2020 |
2977 |
299.7 |
Sep 11 2020 |
2990 |
299.7 |
Sep 04 2020 |
3029 |
299.7 |
Aug 28 2020 |
3033 |
299.7 |
Aug 21 2020 |
3059 |
299.7 |
Aug 14 2020 |
3068 |
299.7 |
Aug 07 2020 |
3104 |
299.7 |
Jul 31 2020 |
3117 |
299.7 |
Jul 24 2020 |
3117 |
299.7 |
Jul 17 2020 |
3124 |
299.7 |
Jul 10 2020 |
3136 |
299.7 |
Jul 03 2020 |
3143 |
299.7 |
Jun 26 2020 |
3143 |
299.7 |
Jun 19 2020 |
3143 |
299.7 |
Jun 12 2020 |
3145 |
299.7 |
Jun 05 2020 |
3153 |
299.7 |
May 29 2020 |
3156 |
299.7 |
May 22 2020 |
3157 |
299.7 |
May 15 2020 |
3157 |
299.7 |
May 08 2020 |
3157 |
299.7 |
May 01 2020 |
3162 |
299.7 |
Apr 24 2020 |
3168 |
299.7 |
Apr 17 2020 |
3168 |
299.7 |
Apr 10 2020 |
3168 |
299.7 |
Apr 03 2020 |
3168 |
299.7 |
Mar 27 2020 |
3168 |
299.7 |
Mar 20 2020 |
3168 |
299.7 |
Mar 13 2020 |
3168 |
299.7 |
Mar 06 2020 |
3168 |
299.7 |
Feb 28 2020 |
3177 |
299.7 |
Feb 21 2020 |
3185 |
299.7 |
Feb 14 2020 |
3188 |
299.7 |
Feb 07 2020 |
3187 |
299.7 |
Jan 31 2020 |
3199 |
299.7 |
Jan 24 2020 |
3004 |
299.7 |
Jan 17 2020 |
3018 |
299.7 |
Jan 10 2020 |
3322 |
299.7 |
Jan 03 2020 |
3313 |
299.7 |
Dec 27 2019 |
3299 |
299.7 |
Dec 20 2019 |
3307 |
299.7 |
Dec 13 2019 |
3600 |
307 |
Dec 06 2019 |
3438 |
307 |
Nov 29 2019 |
3491 |
307 |
Nov 22 2019 |
3643 |
309.9 |
Nov 15 2019 |
3661 |
309.62 |
Nov 08 2019 |
3741 |
311.92 |
Nov 01 2019 |
3707 |
310.96 |
Oct 25 2019 |
3665 |
310.96 |
Oct 18 2019 |
3709 |
313.51 |
Oct 11 2019 |
3617 |
310.28 |
Oct 04 2019 |
3681 |
310.28 |
Sep 27 2019 |
3596 |
308.4 |
Sep 20 2019 |
3640 |
310.65 |
Sep 13 2019 |
3663 |
310.65 |
Sep 06 2019 |
3347 |
306.05 |
Aug 30 2019 |
3390 |
306.11 |
Aug 23 2019 |
3404 |
306.11 |
Aug 16 2019 |
3378 |
306.11 |
Aug 09 2019 |
3378 |
306.11 |
Aug 02 2019 |
3378 |
306.11 |
Jul 26 2019 |
3372 |
306.11 |
Jul 19 2019 |
3378 |
306.11 |
Jul 12 2019 |
3391 |
306.11 |
Jul 05 2019 |
3395 |
306.11 |
Jun 28 2019 |
3395 |
306.11 |
Jun 21 2019 |
3396 |
306.11 |
Jun 14 2019 |
3384 |
306.11 |
Jun 07 2019 |
3389 |
306.11 |
May 31 2019 |
3392 |
306.11 |
May 24 2019 |
3392 |
306.11 |
May 17 2019 |
3400 |
306.11 |
May 10 2019 |
3398 |
306.11 |
May 03 2019 |
3406 |
306.11 |
Apr 26 2019 |
3407 |
306.11 |
Apr 19 2019 |
3413 |
306.11 |
Apr 12 2019 |
3414 |
306.11 |
Apr 05 2019 |
3414 |
306.11 |
Mar 29 2019 |
3414 |
306.11 |
Mar 22 2019 |
3413 |
306.11 |
Mar 15 2019 |
3418 |
306.11 |
Mar 08 2019 |
3413 |
306.11 |
Mar 01 2019 |
3415 |
306.11 |
Feb 22 2019 |
3414 |
306.11 |
Feb 15 2019 |
3424 |
306.11 |
Feb 08 2019 |
3415 |
306.11 |
Feb 01 2019 |
3425 |
306.11 |
Jan 25 2019 |
3430 |
306.11 |
Jan 18 2019 |
3207 |
306.11 |
Jan 11 2019 |
3471 |
306.11 |
Jan 04 2019 |
3494 |
306.11 |
Dec 28 2018 |
3505 |
306.11 |
Dec 21 2018 |
3476 |
306.11 |
Dec 14 2018 |
3448 |
306.11 |
Dec 07 2018 |
3508 |
306.11 |
Nov 30 2018 |
3523 |
306.11 |
Nov 23 2018 |
3546 |
306.11 |
Nov 16 2018 |
3437 |
302.79 |
Nov 09 2018 |
3377 |
302.79 |
Nov 02 2018 |
3403 |
302.79 |
Oct 26 2018 |
3274 |
302.79 |
Oct 19 2018 |
3269 |
302.44 |
Oct 12 2018 |
3434 |
305.36 |
Oct 05 2018 |
3326 |
305.36 |
Sep 28 2018 |
3352 |
305.36 |
Sep 21 2018 |
3572 |
310.14 |
Sep 14 2018 |
3518 |
310.14 |
Sep 07 2018 |
3816 |
316.67 |
Aug 31 2018 |
3797 |
316.67 |
Aug 24 2018 |
3792 |
316.67 |
Aug 17 2018 |
3797 |
316.67 |
Aug 10 2018 |
3800 |
316.67 |
Aug 03 2018 |
3807 |
316.67 |
Jul 27 2018 |
3813 |
316.67 |
Jul 20 2018 |
3814 |
316.67 |
Jul 13 2018 |
3814 |
316.67 |
Jul 06 2018 |
3811 |
316.67 |
Jun 29 2018 |
3843 |
316.67 |
Jun 22 2018 |
3843 |
316.67 |
Jun 15 2018 |
3850 |
316.67 |
Jun 08 2018 |
3857 |
316.67 |
Jun 01 2018 |
3855 |
316.67 |
May 25 2018 |
3872 |
316.67 |
May 18 2018 |
3872 |
316.67 |
May 11 2018 |
3882 |
316.67 |
May 04 2018 |
3920 |
316.67 |
Apr 27 2018 |
3918 |
316.67 |
Apr 20 2018 |
3932 |
316.67 |
Apr 13 2018 |
3931 |
316.67 |
Apr 06 2018 |
3931 |
316.67 |
Mar 30 2018 |
3931 |
316.67 |
Mar 23 2018 |
3931 |
316.67 |
Mar 16 2018 |
3925 |
316.67 |
Mar 09 2018 |
3925 |
316.67 |
Mar 02 2018 |
3925 |
316.67 |
Feb 23 2018 |
3923 |
316.67 |
Feb 16 2018 |
3926 |
316.67 |
Feb 09 2018 |
3926 |
316.67 |
Feb 02 2018 |
3939 |
316.67 |
Jan 26 2018 |
3956 |
316.67 |
Jan 19 2018 |
3955 |
316.67 |
Jan 12 2018 |
3740 |
316.67 |
Jan 05 2018 |
3888 |
316.67 |
Dec 29 2017 |
3895 |
316.67 |
Dec 22 2017 |
3892 |
316.67 |
Dec 15 2017 |
3882 |
316.67 |
Dec 08 2017 |
4003 |
316.67 |
Dec 01 2017 |
4026 |
316.67 |
Nov 24 2017 |
4038 |
316.67 |
Nov 17 2017 |
4413 |
325.66 |
Nov 10 2017 |
4397 |
323.78 |
Nov 03 2017 |
4217 |
320.36 |
Oct 27 2017 |
4234 |
323.24 |
Oct 20 2017 |
4193 |
322.08 |
Oct 13 2017 |
4097 |
321.97 |
Oct 06 2017 |
4016 |
321.97 |
Sep 29 2017 |
4034 |
321.97 |
Sep 22 2017 |
4029 |
321.97 |
Sep 15 2017 |
4065 |
321.97 |
Sep 08 2017 |
4034 |
321.97 |
Sep 01 2017 |
4048 |
321.97 |
Aug 25 2017 |
4061 |
321.97 |
Aug 18 2017 |
4061 |
321.97 |
Aug 11 2017 |
4044 |
321.97 |
Aug 04 2017 |
4053 |
321.97 |
Jul 28 2017 |
4052 |
321.97 |
Jul 21 2017 |
4060 |
321.97 |
Jul 14 2017 |
4072 |
321.97 |
Jul 07 2017 |
4072 |
321.97 |
Jun 30 2017 |
4077 |
321.97 |
Jun 23 2017 |
4078 |
321.97 |
Jun 16 2017 |
4090 |
321.97 |
Jun 09 2017 |
4081 |
321.97 |
Jun 02 2017 |
4078 |
321.97 |
May 26 2017 |
4004 |
321.97 |
May 19 2017 |
4021 |
321.97 |
May 12 2017 |
3997 |
321.97 |
May 05 2017 |
3996 |
321.97 |
Apr 28 2017 |
3992 |
321.97 |
Apr 21 2017 |
3979 |
321.97 |
Apr 14 2017 |
3985 |
321.97 |
Apr 07 2017 |
3984 |
321.97 |
Mar 31 2017 |
3984 |
321.97 |
Mar 24 2017 |
3984 |
321.97 |
Mar 17 2017 |
3981 |
321.97 |
Mar 10 2017 |
3987 |
321.97 |
Mar 03 2017 |
3987 |
321.97 |
Feb 24 2017 |
3987 |
321.97 |
Feb 17 2017 |
3995 |
321.97 |
Feb 10 2017 |
4006 |
321.97 |
Feb 03 2017 |
3996 |
321.97 |
Jan 27 2017 |
4009 |
321.97 |
Jan 20 2017 |
4021 |
321.97 |
Jan 13 2017 |
4021 |
321.97 |
Jan 06 2017 |
4103 |
321.97 |
Dec 30 2016 |
4143 |
321.97 |
Dec 23 2016 |
4147 |
321.97 |
Dec 16 2016 |
4147 |
321.97 |
Dec 09 2016 |
4149 |
321.97 |
Dec 02 2016 |
9508 |
399.11 |
Nov 25 2016 |
9452 |
399.11 |
Nov 18 2016 |
4958 |
337.82 |
Nov 11 2016 |
4911 |
335.89 |
Nov 04 2016 |
4896 |
335.89 |
Oct 28 2016 |
4998 |
338.8 |
Oct 21 2016 |
5906 |
353.1 |
Oct 14 2016 |
5101 |
341.55 |
Oct 07 2016 |
5143 |
341.55 |
Sep 30 2016 |
5073 |
341.55 |
Sep 23 2016 |
4984 |
341.55 |
Sep 16 2016 |
4886 |
341.55 |
Sep 09 2016 |
4892 |
341.55 |
Sep 02 2016 |
4859 |
341.55 |
Aug 26 2016 |
4863 |
341.55 |
Aug 19 2016 |
4719 |
341.55 |
Aug 12 2016 |
4709 |
341.55 |
Aug 05 2016 |
4723 |
341.55 |
Jul 29 2016 |
4723 |
341.55 |
Jul 22 2016 |
4712 |
341.55 |
Jun 28 2016 |
4713 |
341.55 |
Jun 21 2016 |
4723 |
341.55 |
Jun 14 2016 |
4723 |
341.55 |
Jun 07 2016 |
4723 |
341.55 |
May 31 2016 |
4723 |
341.55 |
May 24 2016 |
4723 |
341.55 |
May 17 2016 |
4719 |
341.55 |
May 10 2016 |
4719 |
341.55 |
May 03 2016 |
4719 |
341.55 |
Apr 26 2016 |
4719 |
341.55 |
Apr 19 2016 |
4715 |
341.55 |
Apr 12 2016 |
4725 |
341.55 |
Apr 05 2016 |
4725 |
341.55 |
Mar 29 2016 |
4725 |
341.55 |
Mar 22 2016 |
4724 |
341.55 |
Mar 15 2016 |
4723 |
341.55 |
Mar 08 2016 |
4727 |
341.55 |
Mar 01 2016 |
4723 |
341.55 |
Feb 23 2016 |
4717 |
341.55 |
Feb 16 2016 |
4694 |
341.55 |
Feb 09 2016 |
4694 |
341.55 |
Feb 02 2016 |
4662 |
341.55 |
Jan 26 2016 |
4671 |
341.55 |
Jan 19 2016 |
4674 |
341.55 |
Jan 12 2016 |
4413 |
341.55 |
Jan 05 2016 |
4589 |
341.55 |
Dec 29 2015 |
4588 |
341.55 |
Dec 22 2015 |
4525 |
341.55 |
Dec 15 2015 |
4468 |
341.55 |
Dec 08 2015 |
4544 |
341.55 |
Dec 01 2015 |
4488 |
341.55 |
Nov 24 2015 |
4353 |
339.79 |
Nov 17 2015 |
3725 |
330.47 |
Nov 10 2015 |
3688 |
330.47 |
Nov 03 2015 |
3629 |
328.47 |
Oct 27 2015 |
5735 |
365.63 |
Oct 20 2015 |
9367 |
411.63 |
Oct 13 2015 |
7915 |
399.39 |
Oct 06 2015 |
7715 |
396.78 |
Sep 29 2015 |
7742 |
396.78 |
Sep 22 2015 |
5310 |
396.78 |
Sep 15 2015 |
4714 |
396.78 |
Sep 14 2015 |
7553 |
396.78 |
Sep 07 2015 |
7571 |
396.78 |
Aug 31 2015 |
7555 |
396.78 |
Aug 24 2015 |
7521 |
396.78 |
Aug 17 2015 |
7530 |
396.78 |
Aug 10 2015 |
7533 |
396.78 |
Aug 03 2015 |
7533 |
396.78 |
Jul 27 2015 |
7533 |
396.78 |
Jul 20 2015 |
7533 |
396.78 |
Jul 13 2015 |
7533 |
396.78 |
Jul 06 2015 |
7533 |
396.78 |
Jun 29 2015 |
7533 |
396.78 |
Jun 22 2015 |
7533 |
396.78 |
Jun 15 2015 |
7533 |
396.78 |
Jun 08 2015 |
7601 |
396.78 |
Jun 01 2015 |
7601 |
396.78 |
May 25 2015 |
7601 |
396.78 |
May 18 2015 |
7601 |
396.78 |
May 11 2015 |
7601 |
396.78 |
May 04 2015 |
7601 |
396.78 |
Apr 27 2015 |
7593 |
396.78 |
Apr 20 2015 |
7586 |
396.78 |
Apr 13 2015 |
7585 |
396.78 |
Apr 06 2015 |
7594 |
396.78 |
Mar 30 2015 |
7594 |
396.78 |
Mar 23 2015 |
7605 |
396.78 |
Mar 16 2015 |
7599 |
396.78 |
Mar 09 2015 |
7598 |
396.78 |
Mar 02 2015 |
7585 |
396.78 |
Feb 23 2015 |
7518 |
396.78 |
Feb 16 2015 |
7515 |
396.78 |
Feb 09 2015 |
7525 |
396.78 |
Feb 02 2015 |
7528 |
396.78 |
Jan 26 2015 |
7528 |
396.78 |
Jan 19 2015 |
7518 |
396.78 |
Jan 12 2015 |
7424 |
396.78 |
Jan 05 2015 |
7644 |
396.78 |
Dec 29 2014 |
7637 |
396.78 |
Dec 22 2014 |
7666 |
396.78 |
Dec 15 2014 |
7537 |
396.78 |
Dec 08 2014 |
7592 |
396.78 |
Dec 01 2014 |
7627 |
396.78 |
Nov 24 2014 |
7657 |
396.78 |
Nov 17 2014 |
7703 |
396.78 |
Nov 10 2014 |
7755 |
396.78 |
Nov 03 2014 |
7106 |
389.36 |
Oct 27 2014 |
7141 |
389.36 |
Oct 20 2014 |
7608 |
394.39 |
Oct 07 2013 |
7237 |
393.15 |
Sep 30 2013 |
5878 |
372.58 |
Sep 23 2013 |
3928 |
339.93 |
Sep 16 2013 |
3560 |
331.11 |
Sep 09 2013 |
3558 |
331.11 |
Sep 02 2013 |
3585 |
331.11 |
Aug 26 2013 |
3577 |
331.11 |
Aug 19 2013 |
3586 |
331.11 |
Aug 12 2013 |
3587 |
331.11 |
Aug 05 2013 |
3588 |
331.11 |
Jul 29 2013 |
3588 |
331.11 |
Jul 22 2013 |
3601 |
331.11 |
Jul 15 2013 |
3601 |
331.11 |
Jul 08 2013 |
3600 |
331.11 |
Jul 01 2013 |
3600 |
331.11 |
Jun 24 2013 |
3600 |
331.11 |
Jun 17 2013 |
3600 |
331.11 |
Jun 10 2013 |
3600 |
331.11 |
Jun 03 2013 |
3600 |
331.11 |
May 27 2013 |
3600 |
331.11 |
May 20 2013 |
3600 |
331.11 |
May 13 2013 |
3600 |
331.11 |
May 06 2013 |
3600 |
331.11 |
Apr 29 2013 |
3600 |
331.11 |
Apr 22 2013 |
3595 |
331.11 |
Apr 15 2013 |
3601 |
331.11 |
Apr 08 2013 |
3601 |
331.11 |
Apr 01 2013 |
3601 |
331.11 |
Mar 25 2013 |
3599 |
331.11 |
Mar 18 2013 |
3599 |
331.11 |
Mar 11 2013 |
3599 |
331.11 |
Mar 04 2013 |
3599 |
331.11 |
Feb 25 2013 |
3599 |
331.11 |
Feb 18 2013 |
3605 |
331.11 |
Feb 11 2013 |
3613 |
331.11 |
Feb 04 2013 |
3595 |
331.11 |
Jan 28 2013 |
3622 |
331.11 |
Jan 21 2013 |
3628 |
331.11 |
Jan 14 2013 |
3673 |
331.11 |
Jan 07 2013 |
3647 |
331.11 |
Dec 31 2012 |
3656 |
331.11 |
Dec 24 2012 |
3662 |
331.11 |
Dec 17 2012 |
3668 |
331.11 |
Dec 10 2012 |
3631 |
331.11 |
Dec 03 2012 |
3687 |
331.11 |
Nov 26 2012 |
3596 |
331.11 |
Nov 19 2012 |
3653 |
331.11 |
Nov 12 2012 |
3659 |
331.11 |
Nov 05 2012 |
3676 |
331.11 |
Oct 29 2012 |
3713 |
331.11 |
Oct 22 2012 |
2871 |
310.43 |
Oct 15 2012 |
2864 |
310.43 |
Oct 02 2012 |
2679 |
304.66 |
Sep 26 2012 |
2720 |
304.66 |