| Sep 29 2014 |
23773 |
562.95 |
| Sep 22 2014 |
23870 |
562.95 |
| Sep 15 2014 |
23610 |
562.95 |
| Sep 08 2014 |
23384 |
562.95 |
| Sep 01 2014 |
21888 |
544.68 |
| Aug 25 2014 |
21932 |
544.68 |
| Aug 18 2014 |
21940 |
544.68 |
| Aug 11 2014 |
21940 |
544.68 |
| Aug 04 2014 |
21940 |
544.68 |
| Jul 28 2014 |
21940 |
544.68 |
| Jul 21 2014 |
21958 |
544.68 |
| Jul 14 2014 |
21959 |
544.68 |
| Jul 07 2014 |
21959 |
544.68 |
| Jun 30 2014 |
21959 |
544.68 |
| Jun 23 2014 |
21959 |
544.68 |
| Jun 16 2014 |
21959 |
544.68 |
| Jun 09 2014 |
21959 |
544.68 |
| Jun 02 2014 |
21959 |
544.68 |
| May 26 2014 |
21959 |
544.68 |
| May 19 2014 |
21959 |
544.68 |
| May 12 2014 |
21961 |
544.68 |
| May 05 2014 |
21961 |
544.68 |
| Apr 28 2014 |
21962 |
544.68 |
| Apr 21 2014 |
21962 |
544.68 |
| Apr 14 2014 |
21976 |
544.68 |
| Apr 07 2014 |
21976 |
544.68 |
| Mar 31 2014 |
21977 |
544.68 |
| Mar 24 2014 |
21977 |
544.68 |
| Mar 17 2014 |
21977 |
544.68 |
| Mar 10 2014 |
21976 |
544.68 |
| Mar 03 2014 |
21976 |
544.68 |
| Feb 24 2014 |
21968 |
544.68 |
| Feb 17 2014 |
21984 |
544.68 |
| Feb 10 2014 |
21983 |
544.68 |
| Feb 03 2014 |
21976 |
544.68 |
| Jan 27 2014 |
22038 |
544.68 |
| Jan 20 2014 |
21981 |
544.68 |
| Jan 13 2014 |
21805 |
544.68 |
| Jan 06 2014 |
21747 |
544.68 |
| Dec 30 2013 |
21902 |
544.68 |
| Dec 23 2013 |
21687 |
544.68 |
| Dec 16 2013 |
21485 |
544.68 |
| Dec 09 2013 |
21496 |
544.68 |
| Dec 02 2013 |
21742 |
544.68 |
| Nov 25 2013 |
22107 |
544.68 |
| Nov 18 2013 |
22195 |
544.68 |
| Nov 11 2013 |
22219 |
544.68 |
| Nov 04 2013 |
22138 |
544.68 |
| Oct 28 2013 |
20179 |
526.41 |
| Oct 21 2013 |
19765 |
526.41 |
| Oct 14 2013 |
19772 |
526.41 |
| Sep 23 2013 |
24958 |
594.6 |
| Sep 16 2013 |
24634 |
594.6 |
| Sep 09 2013 |
22686 |
570.91 |
| Sep 02 2013 |
22844 |
570.91 |
| Aug 26 2013 |
22133 |
561.84 |
| Aug 19 2013 |
22154 |
561.84 |
| Aug 12 2013 |
22155 |
561.84 |
| Aug 05 2013 |
22157 |
561.84 |
| Jul 29 2013 |
22158 |
561.84 |
| Jul 22 2013 |
22204 |
561.84 |
| Jul 15 2013 |
22204 |
561.84 |
| Jul 08 2013 |
22204 |
561.84 |
| Jul 01 2013 |
22204 |
561.84 |
| Jun 24 2013 |
22205 |
561.84 |
| Jun 17 2013 |
22205 |
561.84 |
| Jun 10 2013 |
22205 |
561.84 |
| Jun 03 2013 |
22205 |
561.84 |
| May 27 2013 |
22205 |
561.84 |
| May 20 2013 |
22205 |
561.84 |
| May 13 2013 |
22205 |
561.84 |
| May 06 2013 |
22205 |
561.84 |
| Apr 29 2013 |
22205 |
561.84 |
| Apr 22 2013 |
22165 |
561.84 |
| Apr 15 2013 |
22172 |
561.84 |
| Apr 08 2013 |
22172 |
561.84 |
| Apr 01 2013 |
22172 |
561.84 |
| Mar 25 2013 |
22160 |
561.84 |
| Mar 18 2013 |
22160 |
561.84 |
| Mar 11 2013 |
22160 |
561.84 |
| Mar 04 2013 |
22160 |
561.84 |
| Feb 25 2013 |
22160 |
561.84 |
| Feb 18 2013 |
22160 |
561.84 |
| Feb 11 2013 |
22169 |
561.84 |
| Feb 04 2013 |
22135 |
561.84 |
| Jan 28 2013 |
22178 |
561.84 |
| Jan 21 2013 |
22204 |
561.84 |
| Jan 14 2013 |
22318 |
561.84 |
| Jan 07 2013 |
22270 |
561.84 |
| Dec 31 2012 |
22273 |
561.84 |
| Dec 24 2012 |
22283 |
561.84 |
| Dec 17 2012 |
22278 |
561.84 |
| Dec 10 2012 |
22062 |
561.84 |
| Dec 03 2012 |
22271 |
561.84 |
| Nov 26 2012 |
22179 |
561.84 |
| Nov 19 2012 |
22255 |
561.84 |
| Nov 12 2012 |
22367 |
561.84 |
| Nov 05 2012 |
22400 |
561.84 |
| Oct 29 2012 |
22592 |
561.84 |
| Oct 22 2012 |
22405 |
561.84 |
| Oct 15 2012 |
22189 |
561.84 |
| Oct 02 2012 |
20018 |
543.68 |
| Sep 26 2012 |
19963 |
543.68 |
