Oct 04 2019 |
18431 |
493.83 |
Sep 27 2019 |
18098 |
490.74 |
Sep 20 2019 |
17843 |
490.74 |
Sep 13 2019 |
17857 |
490.74 |
Sep 06 2019 |
17472 |
490.74 |
Aug 30 2019 |
17517 |
490.74 |
Aug 23 2019 |
17540 |
490.74 |
Aug 16 2019 |
17385 |
490.74 |
Aug 09 2019 |
17385 |
490.74 |
Aug 02 2019 |
17393 |
490.74 |
Jul 26 2019 |
17405 |
490.74 |
Jul 19 2019 |
17425 |
490.74 |
Jul 12 2019 |
17454 |
490.74 |
Jul 05 2019 |
17466 |
490.74 |
Jun 28 2019 |
17509 |
490.74 |
Jun 21 2019 |
17534 |
490.74 |
Jun 14 2019 |
17531 |
490.74 |
Jun 07 2019 |
17509 |
490.74 |
May 31 2019 |
17536 |
490.74 |
May 24 2019 |
17541 |
490.74 |
May 17 2019 |
17570 |
490.74 |
May 10 2019 |
17561 |
490.74 |
May 03 2019 |
17587 |
490.74 |
Apr 26 2019 |
17583 |
490.74 |
Apr 19 2019 |
17584 |
490.74 |
Apr 12 2019 |
17590 |
490.74 |
Apr 05 2019 |
17590 |
490.74 |
Mar 29 2019 |
17591 |
490.74 |
Mar 22 2019 |
17584 |
490.74 |
Mar 15 2019 |
17589 |
490.74 |
Mar 08 2019 |
17514 |
490.74 |
Mar 01 2019 |
17521 |
490.74 |
Feb 22 2019 |
17516 |
490.74 |
Feb 15 2019 |
17528 |
490.74 |
Feb 08 2019 |
17499 |
490.74 |
Feb 01 2019 |
17527 |
490.74 |
Jan 25 2019 |
17534 |
490.74 |
Jan 18 2019 |
17065 |
490.74 |
Jan 11 2019 |
17687 |
490.74 |
Jan 04 2019 |
17802 |
490.74 |
Dec 28 2018 |
17775 |
490.74 |
Dec 21 2018 |
17662 |
490.74 |
Dec 14 2018 |
17777 |
490.74 |
Dec 07 2018 |
17976 |
490.74 |
Nov 30 2018 |
18247 |
490.74 |
Nov 23 2018 |
18463 |
490.74 |
Nov 16 2018 |
18831 |
490.74 |
Nov 09 2018 |
19240 |
494.14 |
Nov 02 2018 |
19537 |
496.35 |
Oct 26 2018 |
21381 |
518.21 |
Oct 19 2018 |
19246 |
495.36 |
Oct 12 2018 |
18465 |
488.76 |
Oct 05 2018 |
17919 |
486.32 |
Sep 28 2018 |
18328 |
489.38 |
Sep 21 2018 |
18330 |
489.38 |
Sep 14 2018 |
18123 |
489.38 |
Sep 07 2018 |
18013 |
489.38 |
Aug 31 2018 |
17838 |
489.38 |
Aug 24 2018 |
17756 |
489.38 |
Aug 17 2018 |
17743 |
489.38 |
Aug 10 2018 |
17754 |
489.38 |
Aug 03 2018 |
17777 |
489.38 |
Jul 27 2018 |
17791 |
489.38 |
Jul 20 2018 |
17809 |
489.38 |
Jul 13 2018 |
17813 |
489.38 |
Jul 06 2018 |
17780 |
489.38 |
Jun 29 2018 |
17844 |
489.38 |
Jun 22 2018 |
17844 |
489.38 |
Jun 15 2018 |
17868 |
489.38 |
Jun 08 2018 |
17896 |
489.38 |
Jun 01 2018 |
17885 |
489.38 |
May 25 2018 |
17903 |
489.38 |
May 18 2018 |
17868 |
489.38 |
May 11 2018 |
17895 |
489.38 |
May 04 2018 |
17978 |
489.38 |
Apr 27 2018 |
17969 |
489.38 |
Apr 20 2018 |
18020 |
489.38 |
Apr 13 2018 |
18014 |
489.38 |
Apr 06 2018 |
18014 |
489.38 |
Mar 30 2018 |
18014 |
489.38 |
Mar 23 2018 |
18014 |
489.38 |
Mar 16 2018 |
18001 |
489.38 |
Mar 09 2018 |
18001 |
489.38 |
Mar 02 2018 |
18006 |
489.38 |
Feb 23 2018 |
17998 |
489.38 |
Feb 16 2018 |
18012 |
489.38 |
Feb 09 2018 |
18002 |
489.38 |
Feb 02 2018 |
18017 |
489.38 |
Jan 26 2018 |
18049 |
489.38 |
Jan 19 2018 |
17989 |
489.38 |
Jan 12 2018 |
17557 |
489.38 |
Jan 05 2018 |
17787 |
489.38 |
Dec 29 2017 |
17830 |
489.38 |
Dec 22 2017 |
17809 |
489.38 |
Dec 15 2017 |
17784 |
489.38 |
Dec 08 2017 |
18139 |
489.38 |
Dec 01 2017 |
18272 |
489.38 |
Nov 24 2017 |
18304 |
489.38 |
Nov 17 2017 |
20615 |
510.32 |
Nov 10 2017 |
18995 |
489.34 |
Nov 03 2017 |
18287 |
483.08 |
Oct 27 2017 |
18324 |
483.08 |
Oct 20 2017 |
20371 |
501.68 |
Oct 13 2017 |
21352 |
513.48 |
Oct 06 2017 |
21099 |
513.48 |
Sep 29 2017 |
21496 |
517.11 |
Sep 22 2017 |
21375 |
517.11 |
Sep 15 2017 |
21334 |
517.11 |
Sep 08 2017 |
21119 |
517.11 |
Sep 01 2017 |
21146 |
517.11 |
Aug 25 2017 |
21144 |
517.11 |
Aug 18 2017 |
21172 |
517.11 |
Aug 11 2017 |
21064 |
517.11 |
Aug 04 2017 |
21091 |
517.11 |
Jul 28 2017 |
21087 |
517.11 |
Jul 21 2017 |
21109 |
517.11 |
Jul 14 2017 |
21114 |
517.11 |
Jul 07 2017 |
21110 |
517.11 |
Jun 30 2017 |
21118 |
517.11 |
Jun 23 2017 |
21118 |
517.11 |
Jun 16 2017 |
21113 |
517.11 |
Jun 09 2017 |
21083 |
517.11 |
Jun 02 2017 |
21088 |
517.11 |
May 26 2017 |
20911 |
517.11 |
May 19 2017 |
20943 |
517.11 |
May 12 2017 |
20881 |
517.11 |
May 05 2017 |
20810 |
517.11 |
Apr 28 2017 |
20781 |
517.11 |
Apr 21 2017 |
20747 |
517.11 |
Apr 14 2017 |
20781 |
517.11 |
Apr 07 2017 |
20782 |
517.11 |
Mar 31 2017 |
20781 |
517.11 |
Mar 24 2017 |
20783 |
517.11 |
Mar 17 2017 |
20775 |
517.11 |
Mar 10 2017 |
20795 |
517.11 |
Mar 03 2017 |
20795 |
517.11 |
Feb 24 2017 |
20799 |
517.11 |
Feb 17 2017 |
20816 |
517.11 |
Feb 10 2017 |
20838 |
517.11 |
Feb 03 2017 |
20833 |
517.11 |
Jan 27 2017 |
20819 |
517.11 |
Jan 20 2017 |
20838 |
517.11 |
Jan 13 2017 |
20865 |
517.11 |
Jan 06 2017 |
21137 |
517.11 |
Dec 30 2016 |
21217 |
517.11 |
Dec 23 2016 |
21214 |
517.11 |
Dec 16 2016 |
21282 |
517.11 |
Dec 09 2016 |
21404 |
517.11 |
Dec 02 2016 |
22235 |
521.2 |
Nov 25 2016 |
22117 |
521.2 |
Nov 18 2016 |
22441 |
521.2 |
Nov 11 2016 |
22799 |
521.2 |
Nov 04 2016 |
24565 |
537.71 |
Oct 28 2016 |
24574 |
537.71 |
Oct 21 2016 |
24085 |
531.62 |
Oct 14 2016 |
24107 |
531.62 |
Oct 07 2016 |
23958 |
531.62 |
Sep 30 2016 |
18818 |
485.91 |
Sep 23 2016 |
18502 |
485.91 |
Sep 16 2016 |
18191 |
485.91 |
Sep 09 2016 |
18020 |
485.91 |
Sep 02 2016 |
17946 |
485.91 |
Aug 26 2016 |
17966 |
485.91 |
Aug 19 2016 |
17606 |
485.91 |
Aug 12 2016 |
17594 |
485.91 |
Aug 05 2016 |
17613 |
485.91 |
Jul 29 2016 |
17614 |
485.91 |
Jul 22 2016 |
17593 |
485.91 |
Jun 28 2016 |
17595 |
485.91 |
Jun 21 2016 |
17654 |
485.91 |
Jun 14 2016 |
17654 |
485.91 |
Jun 07 2016 |
17656 |
485.91 |
May 31 2016 |
17666 |
485.91 |
May 24 2016 |
17666 |
485.91 |
May 17 2016 |
17650 |
485.91 |
May 10 2016 |
17650 |
485.91 |
May 03 2016 |
17651 |
485.91 |
Apr 26 2016 |
17651 |
485.91 |
Apr 19 2016 |
17631 |
485.91 |
Apr 12 2016 |
17671 |
485.91 |
Apr 05 2016 |
17671 |
485.91 |
Mar 29 2016 |
17671 |
485.91 |
Mar 22 2016 |
17661 |
485.91 |
Mar 15 2016 |
17659 |
485.91 |
Mar 08 2016 |
17678 |
485.91 |
Mar 01 2016 |
17674 |
485.91 |
Feb 23 2016 |
17671 |
485.91 |
Feb 16 2016 |
17610 |
485.91 |
Feb 09 2016 |
17610 |
485.91 |
Feb 02 2016 |
17552 |
485.91 |
Jan 26 2016 |
17583 |
485.91 |
Jan 19 2016 |
17597 |
485.91 |
Jan 12 2016 |
17157 |
485.91 |
Jan 05 2016 |
17559 |
485.91 |
Dec 29 2015 |
17577 |
485.91 |
Dec 22 2015 |
17411 |
485.91 |
Dec 15 2015 |
17311 |
485.91 |
Dec 08 2015 |
17561 |
485.91 |
Dec 01 2015 |
17589 |
485.91 |
Nov 24 2015 |
17449 |
485.91 |
Nov 17 2015 |
17128 |
485.91 |
Nov 10 2015 |
17097 |
485.91 |
Nov 03 2015 |
17131 |
485.91 |
Oct 27 2015 |
17115 |
485.91 |
Oct 20 2015 |
17080 |
485.91 |
Oct 13 2015 |
16513 |
485.91 |
Oct 06 2014 |
24340 |
571.15 |
Sep 29 2014 |
24505 |
571.15 |
Sep 22 2014 |
24603 |
571.15 |
Sep 15 2014 |
24321 |
571.15 |
Sep 08 2014 |
24110 |
571.15 |
Sep 01 2014 |
24214 |
571.15 |
Aug 25 2014 |
24260 |
571.15 |
Aug 18 2014 |
24272 |
571.15 |
Aug 11 2014 |
24272 |
571.15 |
Aug 04 2014 |
24272 |
571.15 |
Jul 28 2014 |
24272 |
571.15 |
Jul 21 2014 |
24290 |
571.15 |
Jul 14 2014 |
24291 |
571.15 |
Jul 07 2014 |
24291 |
571.15 |
Jun 30 2014 |
24291 |
571.15 |
Jun 23 2014 |
24291 |
571.15 |
Jun 16 2014 |
24291 |
571.15 |
Jun 09 2014 |
24291 |
571.15 |
Jun 02 2014 |
24291 |
571.15 |
May 26 2014 |
24291 |
571.15 |
May 19 2014 |
24291 |
571.15 |
May 12 2014 |
24293 |
571.15 |
May 05 2014 |
24293 |
571.15 |
Apr 28 2014 |
24294 |
571.15 |
Apr 21 2014 |
24294 |
571.15 |
Apr 14 2014 |
24310 |
571.15 |
Apr 07 2014 |
24310 |
571.15 |
Mar 31 2014 |
24311 |
571.15 |
Mar 24 2014 |
24311 |
571.15 |
Mar 17 2014 |
24311 |
571.15 |
Mar 10 2014 |
24310 |
571.15 |
Mar 03 2014 |
24310 |
571.15 |
Feb 24 2014 |
24301 |
571.15 |
Feb 17 2014 |
24318 |
571.15 |
Feb 10 2014 |
24317 |
571.15 |
Feb 03 2014 |
24312 |
571.15 |
Jan 27 2014 |
24369 |
571.15 |
Jan 20 2014 |
24321 |
571.15 |
Jan 13 2014 |
24133 |
571.15 |
Jan 06 2014 |
24062 |
571.15 |
Dec 30 2013 |
24221 |
571.15 |
Dec 23 2013 |
24008 |
571.15 |
Dec 16 2013 |
23777 |
571.15 |
Dec 09 2013 |
23815 |
571.15 |
Dec 02 2013 |
24108 |
571.15 |
Nov 25 2013 |
24500 |
571.15 |
Nov 18 2013 |
24579 |
571.15 |
Nov 11 2013 |
24585 |
571.15 |
Aug 26 2013 |
14478 |
473.73 |
Aug 19 2013 |
14493 |
473.73 |
Aug 12 2013 |
14493 |
473.73 |
Aug 05 2013 |
14495 |
473.73 |
Jul 29 2013 |
14496 |
473.73 |
Jul 22 2013 |
14535 |
473.73 |
Jul 15 2013 |
14535 |
473.73 |
Jul 08 2013 |
14535 |
473.73 |
Jul 01 2013 |
14535 |
473.73 |
Jun 24 2013 |
14536 |
473.73 |
Jun 17 2013 |
14536 |
473.73 |
Jun 10 2013 |
14536 |
473.73 |
Jun 03 2013 |
14536 |
473.73 |
May 27 2013 |
14536 |
473.73 |
May 20 2013 |
14536 |
473.73 |
May 13 2013 |
14536 |
473.73 |
May 06 2013 |
14536 |
473.73 |
Apr 29 2013 |
14536 |
473.73 |
Apr 22 2013 |
14496 |
473.73 |
Apr 15 2013 |
14503 |
473.73 |
Apr 08 2013 |
14503 |
473.73 |
Apr 01 2013 |
14504 |
473.73 |
Mar 25 2013 |
14492 |
473.73 |
Mar 18 2013 |
14492 |
473.73 |
Mar 11 2013 |
14492 |
473.73 |
Mar 04 2013 |
14492 |
473.73 |
Feb 25 2013 |
14492 |
473.73 |
Feb 18 2013 |
14501 |
473.73 |
Feb 11 2013 |
14510 |
473.73 |
Feb 04 2013 |
14477 |
473.73 |
Jan 28 2013 |
14520 |
473.73 |
Jan 21 2013 |
14540 |
473.73 |
Jan 14 2013 |
14625 |
473.73 |
Jan 07 2013 |
14581 |
473.73 |
Dec 31 2012 |
14583 |
473.73 |
Dec 24 2012 |
14580 |
473.73 |
Dec 17 2012 |
14606 |
473.73 |
Dec 10 2012 |
14456 |
473.73 |
Dec 03 2012 |
14659 |
473.73 |
Nov 26 2012 |
14559 |
473.73 |
Nov 19 2012 |
14605 |
473.73 |
Nov 12 2012 |
14705 |
473.73 |
Nov 05 2012 |
14704 |
473.73 |
Oct 29 2012 |
14819 |
473.73 |
Oct 22 2012 |
14841 |
473.73 |
Oct 15 2012 |
14647 |
473.73 |
Oct 02 2012 |
14234 |
473.73 |
Sep 26 2012 |
14210 |
473.73 |