| Oct 20 2014 |
17615 |
497.41 |
| Oct 13 2014 |
21146 |
532.36 |
| Oct 06 2014 |
18151 |
506.32 |
| Sep 29 2014 |
18761 |
510.11 |
| Sep 22 2014 |
17090 |
493.1 |
| Sep 15 2014 |
16954 |
493.1 |
| Sep 08 2014 |
16896 |
493.1 |
| Sep 01 2014 |
16958 |
493.1 |
| Aug 25 2014 |
16977 |
493.1 |
| Aug 18 2014 |
16978 |
493.1 |
| Aug 11 2014 |
16978 |
493.1 |
| Aug 04 2014 |
16978 |
493.1 |
| Jul 28 2014 |
16978 |
493.1 |
| Jul 21 2014 |
16996 |
493.1 |
| Jul 14 2014 |
16996 |
493.1 |
| Jul 07 2014 |
16996 |
493.1 |
| Jun 30 2014 |
16996 |
493.1 |
| Jun 23 2014 |
16996 |
493.1 |
| Jun 16 2014 |
16996 |
493.1 |
| Jun 09 2014 |
16996 |
493.1 |
| Jun 02 2014 |
16996 |
493.1 |
| May 26 2014 |
16996 |
493.1 |
| May 19 2014 |
16996 |
493.1 |
| May 12 2014 |
16998 |
493.1 |
| May 05 2014 |
16998 |
493.1 |
| Apr 28 2014 |
16999 |
493.1 |
| Apr 21 2014 |
16999 |
493.1 |
| Apr 14 2014 |
17015 |
493.1 |
| Apr 07 2014 |
17015 |
493.1 |
| Mar 31 2014 |
17016 |
493.1 |
| Mar 24 2014 |
17016 |
493.1 |
| Mar 17 2014 |
17016 |
493.1 |
| Mar 10 2014 |
17016 |
493.1 |
| Mar 03 2014 |
17016 |
493.1 |
| Feb 24 2014 |
17011 |
493.1 |
| Feb 17 2014 |
17027 |
493.1 |
| Feb 10 2014 |
17027 |
493.1 |
| Feb 03 2014 |
17014 |
493.1 |
| Jan 27 2014 |
17086 |
493.1 |
| Jan 20 2014 |
17047 |
493.1 |
| Jan 13 2014 |
16854 |
493.1 |
| Jan 06 2014 |
16808 |
493.1 |
| Dec 30 2013 |
16954 |
493.1 |
| Dec 23 2013 |
16741 |
493.1 |
| Dec 16 2013 |
16568 |
493.1 |
| Dec 09 2013 |
16574 |
493.1 |
| Dec 02 2013 |
16796 |
493.1 |
| Nov 25 2013 |
17070 |
493.1 |
| Nov 18 2013 |
17199 |
493.1 |
| Nov 11 2013 |
18937 |
510.82 |
| Nov 04 2013 |
21572 |
539.47 |
| Oct 28 2013 |
21387 |
539.78 |
| Oct 21 2013 |
20892 |
539.78 |
| Oct 14 2013 |
21644 |
547.05 |
| Aug 26 2013 |
10165 |
427.98 |
| Aug 19 2013 |
10182 |
427.98 |
| Aug 12 2013 |
10182 |
427.98 |
| Aug 05 2013 |
10183 |
427.98 |
| Jul 29 2013 |
10184 |
427.98 |
| Jul 22 2013 |
10217 |
427.98 |
| Jul 15 2013 |
10217 |
427.98 |
| Jul 08 2013 |
10217 |
427.98 |
| Jul 01 2013 |
10217 |
427.98 |
| Jun 24 2013 |
10218 |
427.98 |
| Jun 17 2013 |
10218 |
427.98 |
| Jun 10 2013 |
10218 |
427.98 |
| Jun 03 2013 |
10218 |
427.98 |
| May 27 2013 |
10218 |
427.98 |
| May 20 2013 |
10218 |
427.98 |
| May 13 2013 |
10218 |
427.98 |
| May 06 2013 |
10218 |
427.98 |
| Apr 29 2013 |
10218 |
427.98 |
| Apr 22 2013 |
10196 |
427.98 |
| Apr 15 2013 |
10205 |
427.98 |
| Apr 08 2013 |
10205 |
427.98 |
| Apr 01 2013 |
10205 |
427.98 |
| Mar 25 2013 |
10199 |
427.98 |
| Mar 18 2013 |
10199 |
427.98 |
| Mar 11 2013 |
10199 |
427.98 |
| Mar 04 2013 |
10199 |
427.98 |
| Feb 25 2013 |
10199 |
427.98 |
| Feb 18 2013 |
10205 |
427.98 |
| Feb 11 2013 |
10214 |
427.98 |
| Feb 04 2013 |
10179 |
427.98 |
| Jan 28 2013 |
10229 |
427.98 |
| Jan 21 2013 |
10246 |
427.98 |
| Jan 14 2013 |
10320 |
427.98 |
| Jan 07 2013 |
10272 |
427.98 |
| Dec 31 2012 |
10287 |
427.98 |
| Dec 24 2012 |
10287 |
427.98 |
| Dec 17 2012 |
10298 |
427.98 |
| Dec 10 2012 |
10176 |
427.98 |
| Dec 03 2012 |
10330 |
427.98 |
| Nov 26 2012 |
10237 |
427.98 |
| Nov 19 2012 |
10327 |
427.98 |
| Nov 12 2012 |
10390 |
427.98 |
| Nov 05 2012 |
10383 |
427.98 |
| Oct 29 2012 |
10472 |
427.98 |
| Oct 22 2012 |
10475 |
427.98 |
| Oct 15 2012 |
10386 |
427.98 |
| Oct 02 2012 |
10198 |
427.98 |
| Sep 26 2012 |
10193 |
427.98 |
