| Sep 23 2021 |
4256 |
424.06 |
| Sep 16 2021 |
4213 |
424.06 |
| Sep 09 2021 |
6517 |
485.51 |
| Sep 02 2021 |
8545 |
472.23 |
| Aug 26 2021 |
8559 |
472.23 |
| Aug 19 2021 |
8585 |
472.23 |
| Aug 12 2021 |
8607 |
472.23 |
| Aug 05 2021 |
8624 |
472.23 |
| Jul 29 2021 |
8629 |
472.23 |
| Jun 03 2021 |
8536 |
472.23 |
| Sep 25 2020 |
8113 |
399.67 |
| Sep 18 2020 |
8332 |
399.67 |
| Sep 11 2020 |
16908 |
504.03 |
| Sep 04 2020 |
15231 |
480.16 |
| Aug 28 2020 |
15347 |
480.16 |
| Aug 21 2020 |
15398 |
480.16 |
| Aug 14 2020 |
15417 |
480.16 |
| Aug 07 2020 |
15542 |
480.16 |
| Jul 31 2020 |
15607 |
480.16 |
| Jul 24 2020 |
15607 |
480.16 |
| Jul 17 2020 |
15635 |
480.16 |
| Jul 10 2020 |
15669 |
480.16 |
| Jul 03 2020 |
15731 |
480.16 |
| Jun 26 2020 |
15731 |
480.16 |
| Jun 19 2020 |
15731 |
480.16 |
| Jun 12 2020 |
15742 |
480.16 |
| Jun 05 2020 |
15767 |
480.16 |
| May 29 2020 |
15792 |
480.16 |
| May 22 2020 |
15838 |
480.16 |
| May 15 2020 |
15838 |
480.16 |
| May 08 2020 |
15845 |
480.16 |
| May 01 2020 |
15854 |
480.16 |
| Apr 24 2020 |
15905 |
480.16 |
| Apr 17 2020 |
15906 |
480.16 |
| Apr 10 2020 |
15906 |
480.16 |
| Apr 03 2020 |
15906 |
480.16 |
| Mar 27 2020 |
15906 |
480.16 |
| Mar 20 2020 |
15916 |
480.16 |
| Mar 13 2020 |
15916 |
480.16 |
| Mar 06 2020 |
15916 |
480.16 |
| Feb 28 2020 |
15890 |
480.16 |
| Feb 21 2020 |
15953 |
480.16 |
| Feb 14 2020 |
15962 |
480.16 |
| Feb 07 2020 |
15986 |
480.16 |
| Jan 31 2020 |
16006 |
480.16 |
| Jan 24 2020 |
15636 |
480.16 |
| Jan 17 2020 |
15672 |
480.16 |
| Jan 10 2020 |
16338 |
480.16 |
| Jan 03 2020 |
16227 |
480.16 |
| Dec 27 2019 |
16237 |
480.16 |
| Dec 20 2019 |
16265 |
480.16 |
| Dec 13 2019 |
16327 |
480.16 |
| Dec 06 2019 |
16190 |
480.16 |
| Nov 29 2019 |
16561 |
480.16 |
| Nov 22 2019 |
16630 |
480.16 |
| Nov 15 2019 |
16792 |
480.16 |
| Nov 08 2019 |
17009 |
480.16 |
| Nov 01 2019 |
15694 |
465.74 |
| Oct 25 2019 |
12231 |
430.91 |
| Oct 18 2019 |
11973 |
430.91 |
| Oct 11 2019 |
9825 |
406.06 |
| Oct 04 2019 |
9612 |
402.36 |
| Sep 27 2019 |
9657 |
402.73 |
| Sep 20 2019 |
9504 |
402.73 |
| Sep 13 2019 |
9531 |
402.73 |
| Sep 06 2019 |
9312 |
402.73 |
| Aug 30 2019 |
9352 |
402.73 |
| Aug 23 2019 |
9375 |
402.73 |
| Aug 16 2019 |
9311 |
402.73 |
| Aug 09 2019 |
9311 |
402.73 |
| Aug 02 2019 |
9315 |
402.73 |
| Jul 26 2019 |
9320 |
402.73 |
| Jul 19 2019 |
9333 |
402.73 |
| Jul 12 2019 |
9353 |
402.73 |
| Jul 05 2019 |
9359 |
402.73 |
| Jun 28 2019 |
9374 |
402.73 |
| Jun 21 2019 |
9391 |
402.73 |
| Jun 14 2019 |
9384 |
402.73 |
| Jun 07 2019 |
9377 |
402.73 |
| May 31 2019 |
9397 |
402.73 |
| May 24 2019 |
9396 |
402.73 |
| May 17 2019 |
9412 |
402.73 |
| May 10 2019 |
9406 |
402.73 |
| May 03 2019 |
9414 |
402.73 |
| Apr 26 2019 |
9409 |
402.73 |
| Apr 19 2019 |
9412 |
402.73 |
| Apr 12 2019 |
9415 |
402.73 |
| Apr 05 2019 |
9415 |
402.73 |
| Mar 29 2019 |
9415 |
402.73 |
| Mar 22 2019 |
9415 |
402.73 |
| Mar 15 2019 |
9424 |
402.73 |
| Mar 08 2019 |
9383 |
402.73 |
| Mar 01 2019 |
9385 |
402.73 |
| Feb 22 2019 |
9380 |
402.73 |
| Feb 15 2019 |
9391 |
402.73 |
| Feb 08 2019 |
9369 |
402.73 |
| Feb 01 2019 |
9391 |
402.73 |
| Jan 25 2019 |
9394 |
402.73 |
| Jan 18 2019 |
9053 |
402.73 |
| Jan 11 2019 |
9513 |
402.73 |
| Jan 04 2019 |
9584 |
402.73 |
| Dec 28 2018 |
9579 |
402.73 |
| Dec 21 2018 |
9518 |
402.73 |
| Dec 14 2018 |
9544 |
402.73 |
| Dec 07 2018 |
9627 |
402.73 |
| Nov 30 2018 |
9764 |
402.73 |
| Nov 23 2018 |
9831 |
402.73 |
| Nov 16 2018 |
9996 |
402.73 |
| Nov 09 2018 |
9974 |
402.73 |
| Nov 02 2018 |
10162 |
404.52 |
| Oct 26 2018 |
10704 |
413.3 |
| Oct 19 2018 |
10620 |
411.93 |
| Oct 12 2018 |
14375 |
450.64 |
| Oct 05 2018 |
16232 |
470.59 |
| Sep 28 2018 |
23893 |
548.21 |
| Sep 21 2018 |
23907 |
548.21 |
| Sep 14 2018 |
25473 |
569.82 |
| Sep 07 2018 |
25251 |
569.82 |
| Aug 31 2018 |
24985 |
569.82 |
| Aug 24 2018 |
24895 |
569.82 |
| Aug 17 2018 |
24882 |
569.82 |
| Aug 10 2018 |
24897 |
569.82 |
| Aug 03 2018 |
24929 |
569.82 |
| Jul 27 2018 |
24946 |
569.82 |
| Jul 20 2018 |
24972 |
569.82 |
| Jul 13 2018 |
24976 |
569.82 |
| Jul 06 2018 |
24945 |
569.82 |
| Jun 29 2018 |
25015 |
569.82 |
| Jun 22 2018 |
25015 |
569.82 |
| Jun 15 2018 |
25041 |
569.82 |
| Jun 08 2018 |
25076 |
569.82 |
| Jun 01 2018 |
25057 |
569.82 |
| May 25 2018 |
25086 |
569.82 |
| May 18 2018 |
25030 |
569.82 |
| May 11 2018 |
25059 |
569.82 |
| May 04 2018 |
25170 |
569.82 |
| Apr 27 2018 |
25159 |
569.82 |
| Apr 20 2018 |
25227 |
569.82 |
| Apr 13 2018 |
25221 |
569.82 |
| Apr 06 2018 |
25221 |
569.82 |
| Mar 30 2018 |
25220 |
569.82 |
| Mar 23 2018 |
25220 |
569.82 |
| Mar 16 2018 |
25203 |
569.82 |
| Mar 09 2018 |
25203 |
569.82 |
| Mar 02 2018 |
25211 |
569.82 |
| Feb 23 2018 |
25201 |
569.82 |
| Feb 16 2018 |
25218 |
569.82 |
| Feb 09 2018 |
25210 |
569.82 |
| Feb 02 2018 |
23422 |
547.72 |
| Jan 26 2018 |
23453 |
547.72 |
| Jan 19 2018 |
23368 |
547.72 |
| Jan 12 2018 |
22900 |
547.72 |
| Jan 05 2018 |
23113 |
547.72 |
| Dec 29 2017 |
23183 |
547.72 |
| Dec 22 2017 |
23177 |
547.72 |
| Dec 15 2017 |
23176 |
547.72 |
| Dec 08 2017 |
23590 |
547.72 |
| Dec 01 2017 |
23872 |
547.72 |
| Nov 24 2017 |
23920 |
547.72 |
| Nov 17 2017 |
24193 |
547.72 |
| Nov 10 2017 |
24843 |
547.72 |
| Nov 03 2017 |
24945 |
547.72 |
| Oct 27 2017 |
25057 |
547.72 |
| Oct 20 2017 |
26708 |
566.84 |
| Oct 13 2017 |
18452 |
486.49 |
| Oct 06 2017 |
15318 |
459.35 |
| Sep 29 2017 |
15310 |
459.35 |
| Sep 22 2017 |
15250 |
459.35 |
| Sep 15 2017 |
15295 |
459.35 |
| Sep 08 2017 |
15135 |
459.35 |
| Sep 01 2017 |
15151 |
459.35 |
| Aug 25 2017 |
15166 |
459.35 |
| Aug 18 2017 |
15200 |
459.35 |
| Aug 11 2017 |
15123 |
459.35 |
| Aug 04 2017 |
15142 |
459.35 |
| Jul 28 2017 |
15141 |
459.35 |
| Jul 21 2017 |
15160 |
459.35 |
| Jul 14 2017 |
15169 |
459.35 |
| Jul 07 2017 |
15163 |
459.35 |
| Jun 30 2017 |
15173 |
459.35 |
| Jun 23 2017 |
15173 |
459.35 |
| Jun 16 2017 |
15171 |
459.35 |
| Jun 09 2017 |
15144 |
459.35 |
| Jun 02 2017 |
15144 |
459.35 |
| May 26 2017 |
14998 |
459.35 |
| May 19 2017 |
15019 |
459.35 |
| May 12 2017 |
14966 |
459.35 |
| May 05 2017 |
14924 |
459.35 |
| Apr 28 2017 |
14900 |
459.35 |
| Apr 21 2017 |
14876 |
459.35 |
| Apr 14 2017 |
14896 |
459.35 |
| Apr 07 2017 |
14897 |
459.35 |
| Mar 31 2017 |
14897 |
459.35 |
| Mar 24 2017 |
14898 |
459.35 |
| Mar 17 2017 |
14888 |
459.35 |
| Mar 10 2017 |
14905 |
459.35 |
| Mar 03 2017 |
14905 |
459.35 |
| Feb 24 2017 |
14909 |
459.35 |
| Feb 17 2017 |
14923 |
459.35 |
| Feb 10 2017 |
14943 |
459.35 |
| Oct 14 2016 |
21272 |
505.47 |
| Oct 07 2016 |
21108 |
505.47 |
| Sep 30 2016 |
21016 |
505.47 |
| Sep 23 2016 |
20649 |
505.47 |
| Sep 16 2016 |
14521 |
452.69 |
| Sep 09 2016 |
14443 |
452.69 |
| Sep 02 2016 |
14409 |
452.69 |
| Aug 26 2016 |
14437 |
452.69 |
| Aug 19 2016 |
14128 |
452.69 |
| Aug 12 2016 |
14117 |
452.69 |
| Aug 05 2016 |
14134 |
452.69 |
| Jul 29 2016 |
14135 |
452.69 |
| Jul 22 2016 |
14114 |
452.69 |
| Jun 28 2016 |
14115 |
452.69 |
| Jun 21 2016 |
14170 |
452.69 |
| Jun 14 2016 |
14170 |
452.69 |
| Jun 07 2016 |
14170 |
452.69 |
| May 31 2016 |
14178 |
452.69 |
| May 24 2016 |
14178 |
452.69 |
| May 17 2016 |
14165 |
452.69 |
| May 10 2016 |
14165 |
452.69 |
| May 03 2016 |
14166 |
452.69 |
| Apr 26 2016 |
14166 |
452.69 |
| Apr 19 2016 |
14152 |
452.69 |
| Apr 12 2016 |
14188 |
452.69 |
| Apr 05 2016 |
14188 |
452.69 |
| Mar 29 2016 |
14188 |
452.69 |
| Mar 22 2016 |
14179 |
452.69 |
| Mar 15 2016 |
14177 |
452.69 |
| Mar 08 2016 |
14191 |
452.69 |
| Mar 01 2016 |
14187 |
452.69 |
| Feb 23 2016 |
14182 |
452.69 |
| Feb 16 2016 |
14128 |
452.69 |
| Feb 09 2016 |
14128 |
452.69 |
| Feb 02 2016 |
14073 |
452.69 |
| Jan 26 2016 |
14106 |
452.69 |
| Jan 19 2016 |
14115 |
452.69 |
| Jan 12 2016 |
13692 |
452.69 |
| Jan 05 2016 |
14051 |
452.69 |
| Dec 29 2015 |
14070 |
452.69 |
| Dec 22 2015 |
13935 |
452.69 |
| Dec 15 2015 |
13834 |
452.69 |
| Dec 08 2015 |
14038 |
452.69 |
| Dec 01 2015 |
14010 |
452.69 |
| Nov 24 2015 |
13869 |
452.69 |
| Nov 17 2015 |
13590 |
452.69 |
| Nov 10 2015 |
13558 |
452.69 |
| Nov 03 2015 |
13602 |
452.69 |
| Oct 27 2015 |
13581 |
452.69 |
| Oct 20 2015 |
13503 |
452.69 |
| Oct 13 2015 |
7959 |
399.92 |
| Oct 06 2015 |
7968 |
399.92 |
| Sep 29 2015 |
8017 |
399.92 |
| Nov 03 2014 |
30483 |
644.11 |
| Oct 27 2014 |
30412 |
644.11 |
| Oct 20 2014 |
23936 |
561.09 |
| Oct 13 2014 |
19861 |
519.79 |
| Oct 06 2014 |
20100 |
524.81 |
| Sep 29 2014 |
20317 |
524.81 |
| Sep 22 2014 |
20342 |
524.81 |
| Sep 15 2014 |
20143 |
524.81 |
| Sep 08 2014 |
19300 |
517.25 |
| Sep 01 2014 |
17171 |
495.32 |
| Aug 25 2014 |
17190 |
495.32 |
| Aug 18 2014 |
17191 |
495.32 |
| Aug 11 2014 |
17191 |
495.32 |
| Aug 04 2014 |
17191 |
495.32 |
| Jul 28 2014 |
17191 |
495.32 |
| Jul 21 2014 |
17209 |
495.32 |
| Jul 14 2014 |
17209 |
495.32 |
| Jul 07 2014 |
17209 |
495.32 |
| Jun 30 2014 |
17209 |
495.32 |
| Jun 23 2014 |
17209 |
495.32 |
| Jun 16 2014 |
17209 |
495.32 |
| Jun 09 2014 |
17209 |
495.32 |
| Jun 02 2014 |
17209 |
495.32 |
| May 26 2014 |
17209 |
495.32 |
| May 19 2014 |
17209 |
495.32 |
| May 12 2014 |
17212 |
495.32 |
| May 05 2014 |
17212 |
495.32 |
| Apr 28 2014 |
17213 |
495.32 |
| Apr 21 2014 |
17213 |
495.32 |
| Apr 14 2014 |
17231 |
495.32 |
| Apr 07 2014 |
17231 |
495.32 |
| Mar 31 2014 |
17232 |
495.32 |
| Mar 24 2014 |
17232 |
495.32 |
| Mar 17 2014 |
17232 |
495.32 |
| Mar 10 2014 |
17232 |
495.32 |
| Mar 03 2014 |
17232 |
495.32 |
| Feb 24 2014 |
17227 |
495.32 |
| Feb 17 2014 |
17243 |
495.32 |
| Feb 10 2014 |
17243 |
495.32 |
| Feb 03 2014 |
17231 |
495.32 |
| Jan 27 2014 |
17302 |
495.32 |
| Jan 20 2014 |
17259 |
495.32 |
| Jan 13 2014 |
17070 |
495.32 |
| Jan 06 2014 |
17018 |
495.32 |
| Dec 30 2013 |
17162 |
495.32 |
| Dec 23 2013 |
16946 |
495.32 |
| Dec 16 2013 |
16762 |
495.32 |
| Dec 09 2013 |
16778 |
495.32 |
| Dec 02 2013 |
16991 |
495.32 |
| Nov 25 2013 |
17265 |
495.32 |
| Nov 18 2013 |
17402 |
495.32 |
| Nov 11 2013 |
17369 |
495.32 |
| Nov 04 2013 |
17253 |
495.32 |
| Oct 28 2013 |
16995 |
493.54 |
| Oct 21 2013 |
20315 |
532.42 |
| Oct 14 2013 |
19983 |
528.52 |
| Oct 07 2013 |
20692 |
539.78 |
| Sep 30 2013 |
20571 |
539.78 |
| Sep 23 2013 |
20538 |
539.78 |
| Sep 16 2013 |
19970 |
534.74 |
| Sep 09 2013 |
20702 |
544.26 |
| Sep 02 2013 |
20850 |
544.26 |
| Aug 26 2013 |
20808 |
544.26 |
| Aug 19 2013 |
20829 |
544.26 |
| Aug 12 2013 |
20830 |
544.26 |
| Aug 05 2013 |
20832 |
544.26 |
| Jul 29 2013 |
20833 |
544.26 |
| Jul 22 2013 |
20880 |
544.26 |
| Jul 15 2013 |
20880 |
544.26 |
| Jul 08 2013 |
20880 |
544.26 |
| Jul 01 2013 |
20880 |
544.26 |
| Jun 24 2013 |
20881 |
544.26 |
| Jun 17 2013 |
20881 |
544.26 |
| Jun 10 2013 |
20881 |
544.26 |
| Jun 03 2013 |
20881 |
544.26 |
| May 27 2013 |
20881 |
544.26 |
| May 20 2013 |
20881 |
544.26 |
| May 13 2013 |
20881 |
544.26 |
| May 06 2013 |
20881 |
544.26 |
| Apr 29 2013 |
20881 |
544.26 |
| Apr 22 2013 |
20841 |
544.26 |
| Apr 15 2013 |
20848 |
544.26 |
| Apr 08 2013 |
20848 |
544.26 |
| Apr 01 2013 |
20848 |
544.26 |
| Mar 25 2013 |
20833 |
544.26 |
| Mar 18 2013 |
20833 |
544.26 |
| Mar 11 2013 |
20833 |
544.26 |
| Mar 04 2013 |
20833 |
544.26 |
| Feb 25 2013 |
20833 |
544.26 |
| Feb 18 2013 |
20836 |
544.26 |
| Feb 11 2013 |
20845 |
544.26 |
| Feb 04 2013 |
20809 |
544.26 |
| Jan 28 2013 |
20848 |
544.26 |
| Jan 21 2013 |
20865 |
544.26 |
| Jan 14 2013 |
20975 |
544.26 |
| Jan 07 2013 |
20937 |
544.26 |
| Dec 31 2012 |
20948 |
544.26 |
| Dec 24 2012 |
20957 |
544.26 |
| Dec 17 2012 |
20955 |
544.26 |
| Dec 10 2012 |
20750 |
544.26 |
| Dec 03 2012 |
20956 |
544.26 |
| Nov 26 2012 |
20838 |
544.26 |
| Nov 19 2012 |
20922 |
544.26 |
| Nov 12 2012 |
21014 |
544.26 |
| Nov 05 2012 |
21015 |
544.26 |
| Oct 29 2012 |
22507 |
560.86 |
| Oct 22 2012 |
23987 |
582.97 |
| Oct 15 2012 |
23634 |
581.12 |
| Oct 02 2012 |
22713 |
581.12 |
| Sep 26 2012 |
22678 |
581.12 |
