| Oct 06 2015 |
34642 |
775.5 |
| Sep 29 2015 |
34427 |
775.5 |
| Sep 22 2015 |
21325 |
775.5 |
| Sep 15 2015 |
8139 |
775.5 |
| Sep 14 2015 |
32917 |
775.5 |
| Sep 07 2015 |
32751 |
775.5 |
| Aug 31 2015 |
32872 |
775.5 |
| Aug 24 2015 |
32760 |
775.5 |
| Aug 17 2015 |
32831 |
775.5 |
| Aug 10 2015 |
32849 |
775.5 |
| Aug 03 2015 |
32848 |
775.5 |
| Jul 27 2015 |
32848 |
775.5 |
| Jul 20 2015 |
32847 |
775.5 |
| Jul 13 2015 |
32848 |
775.5 |
| Jul 06 2015 |
32848 |
775.5 |
| Jun 29 2015 |
32848 |
775.5 |
| Jun 22 2015 |
32848 |
775.5 |
| Jun 15 2015 |
32848 |
775.5 |
| Jun 08 2015 |
33082 |
775.5 |
| Jun 01 2015 |
33082 |
775.5 |
| May 25 2015 |
33082 |
775.5 |
| May 18 2015 |
33082 |
775.5 |
| May 11 2015 |
33082 |
775.5 |
| May 04 2015 |
33082 |
775.5 |
| Apr 27 2015 |
33043 |
775.5 |
| Apr 20 2015 |
33025 |
775.5 |
| Apr 13 2015 |
33023 |
775.5 |
| Apr 06 2015 |
33076 |
775.5 |
| Mar 30 2015 |
33076 |
775.5 |
| Mar 23 2015 |
33098 |
775.5 |
| Mar 16 2015 |
33043 |
775.5 |
| Mar 09 2015 |
33041 |
775.5 |
| Mar 02 2015 |
33018 |
775.5 |
| Feb 23 2015 |
32814 |
775.5 |
| Feb 16 2015 |
32780 |
775.5 |
| Feb 09 2015 |
32790 |
775.5 |
| Feb 02 2015 |
32802 |
775.5 |
| Jan 26 2015 |
32780 |
775.5 |
| Jan 19 2015 |
32746 |
775.5 |
| Jan 12 2015 |
32603 |
775.5 |
| Jan 05 2015 |
32931 |
775.5 |
| Dec 29 2014 |
32956 |
775.5 |
| Dec 22 2014 |
33007 |
775.5 |
| Dec 15 2014 |
32557 |
775.5 |
| Dec 08 2014 |
32926 |
775.5 |
| Dec 01 2014 |
33084 |
775.5 |
| Nov 24 2014 |
33079 |
775.5 |
| Nov 17 2014 |
33438 |
775.5 |
| Nov 10 2014 |
33666 |
775.5 |
| Nov 03 2014 |
33732 |
775.5 |
| Oct 27 2014 |
33648 |
775.5 |
| Oct 20 2014 |
33741 |
775.5 |
| Sep 16 2013 |
19286 |
526.29 |
| Sep 09 2013 |
19192 |
526.29 |
| Sep 02 2013 |
19324 |
526.29 |
| Aug 26 2013 |
19287 |
526.29 |
| Aug 19 2013 |
19308 |
526.29 |
| Aug 12 2013 |
19308 |
526.29 |
| Aug 05 2013 |
19310 |
526.29 |
| Jul 29 2013 |
19311 |
526.29 |
| Jul 22 2013 |
19356 |
526.29 |
| Jul 15 2013 |
19356 |
526.29 |
| Jul 08 2013 |
19356 |
526.29 |
| Jul 01 2013 |
19356 |
526.29 |
| Jun 24 2013 |
19357 |
526.29 |
| Jun 17 2013 |
19357 |
526.29 |
| Jun 10 2013 |
19357 |
526.29 |
| Jun 03 2013 |
19357 |
526.29 |
| May 27 2013 |
19357 |
526.29 |
| May 20 2013 |
19357 |
526.29 |
| May 13 2013 |
19357 |
526.29 |
| May 06 2013 |
19357 |
526.29 |
| Apr 29 2013 |
19357 |
526.29 |
| Apr 22 2013 |
19318 |
526.29 |
| Apr 15 2013 |
19325 |
526.29 |
| Apr 08 2013 |
19325 |
526.29 |
| Apr 01 2013 |
19325 |
526.29 |
| Mar 25 2013 |
19317 |
526.29 |
| Mar 18 2013 |
19317 |
526.29 |
| Mar 11 2013 |
19317 |
526.29 |
| Mar 04 2013 |
19317 |
526.29 |
| Feb 25 2013 |
19317 |
526.29 |
| Feb 18 2013 |
19321 |
526.29 |
| Feb 11 2013 |
19330 |
526.29 |
| Feb 04 2013 |
19296 |
526.29 |
| Jan 28 2013 |
19338 |
526.29 |
| Jan 21 2013 |
19348 |
526.29 |
| Jan 14 2013 |
19456 |
526.29 |
| Jan 07 2013 |
19406 |
526.29 |
| Dec 31 2012 |
19419 |
526.29 |
| Dec 24 2012 |
19416 |
526.29 |
| Dec 17 2012 |
19411 |
526.29 |
| Dec 10 2012 |
19220 |
526.29 |
| Dec 03 2012 |
19432 |
526.29 |
| Nov 26 2012 |
19342 |
526.29 |
| Nov 19 2012 |
19398 |
526.29 |
| Nov 12 2012 |
19501 |
526.29 |
| Nov 05 2012 |
19516 |
526.29 |
| Oct 29 2012 |
19642 |
526.29 |
| Oct 22 2012 |
19547 |
526.29 |
| Oct 15 2012 |
19358 |
526.29 |
| Oct 02 2012 |
18688 |
526.29 |
| Sep 26 2012 |
18644 |
526.29 |
