| Sep 07 2015 |
10065 |
425.71 |
| Aug 31 2015 |
10041 |
425.71 |
| Aug 24 2015 |
9989 |
425.71 |
| Aug 17 2015 |
10003 |
425.71 |
| Aug 10 2015 |
10010 |
425.71 |
| Aug 03 2015 |
10010 |
425.71 |
| Jul 27 2015 |
10010 |
425.71 |
| Jul 20 2015 |
10010 |
425.71 |
| Jul 13 2015 |
10010 |
425.71 |
| Jul 06 2015 |
10010 |
425.71 |
| Jun 29 2015 |
10010 |
425.71 |
| Jun 22 2015 |
10010 |
425.71 |
| Jun 15 2015 |
10010 |
425.71 |
| Jun 08 2015 |
10092 |
425.71 |
| Jun 01 2015 |
10092 |
425.71 |
| May 25 2015 |
10092 |
425.71 |
| May 18 2015 |
10092 |
425.71 |
| May 11 2015 |
10092 |
425.71 |
| May 04 2015 |
10092 |
425.71 |
| Apr 27 2015 |
10085 |
425.71 |
| Apr 20 2015 |
10076 |
425.71 |
| Apr 13 2015 |
10075 |
425.71 |
| Apr 06 2015 |
10092 |
425.71 |
| Mar 30 2015 |
10092 |
425.71 |
| Mar 23 2015 |
10102 |
425.71 |
| Mar 16 2015 |
10096 |
425.71 |
| Mar 09 2015 |
10096 |
425.71 |
| Mar 02 2015 |
10089 |
425.71 |
| Feb 23 2015 |
10006 |
425.71 |
| Feb 16 2015 |
9997 |
425.71 |
| Feb 09 2015 |
10006 |
425.71 |
| Feb 02 2015 |
10011 |
425.71 |
| Jan 26 2015 |
10002 |
425.71 |
| Jan 19 2015 |
9977 |
425.71 |
| Jan 12 2015 |
9874 |
425.71 |
| Jan 05 2015 |
10131 |
425.71 |
| Dec 29 2014 |
10124 |
425.71 |
| Dec 22 2014 |
10170 |
425.71 |
| Dec 15 2014 |
10000 |
425.71 |
| Dec 08 2014 |
10070 |
425.71 |
| Dec 01 2014 |
10089 |
425.71 |
| Nov 24 2014 |
10087 |
425.71 |
| Nov 17 2014 |
10138 |
425.71 |
| Nov 10 2014 |
10200 |
425.71 |
| Nov 03 2014 |
10100 |
425.71 |
| Oct 27 2014 |
10112 |
425.71 |
| Oct 20 2014 |
10292 |
425.71 |
| Oct 13 2014 |
10176 |
425.71 |
| Oct 06 2014 |
10122 |
425.71 |
| Sep 29 2014 |
10230 |
425.71 |
| Sep 22 2014 |
10247 |
425.71 |
| Sep 15 2014 |
8261 |
402.93 |
| Sep 08 2014 |
8273 |
402.93 |
| Sep 01 2014 |
8317 |
402.93 |
| Aug 25 2014 |
8322 |
402.93 |
| Aug 18 2014 |
8324 |
402.93 |
| Aug 11 2014 |
8324 |
402.93 |
| Aug 04 2014 |
8324 |
402.93 |
| Jul 28 2014 |
8324 |
402.93 |
| Jul 21 2014 |
8339 |
402.93 |
| Jul 14 2014 |
8339 |
402.93 |
| Jul 07 2014 |
8339 |
402.93 |
| Jun 30 2014 |
8339 |
402.93 |
| Jun 23 2014 |
8339 |
402.93 |
| Jun 16 2014 |
8339 |
402.93 |
| Jun 09 2014 |
8339 |
402.93 |
| Jun 02 2014 |
8339 |
402.93 |
| May 26 2014 |
8339 |
402.93 |
| May 19 2014 |
8339 |
402.93 |
| May 12 2014 |
8341 |
402.93 |
| May 05 2014 |
8341 |
402.93 |
| Apr 28 2014 |
8341 |
402.93 |
| Apr 21 2014 |
8341 |
402.93 |
| Apr 14 2014 |
8351 |
402.93 |
| Apr 07 2014 |
8351 |
402.93 |
| Mar 31 2014 |
8352 |
402.93 |
| Mar 24 2014 |
8352 |
402.93 |
| Mar 17 2014 |
8352 |
402.93 |
| Mar 10 2014 |
8352 |
402.93 |
| Mar 03 2014 |
8352 |
402.93 |
| Feb 24 2014 |
8349 |
402.93 |
| Feb 17 2014 |
8357 |
402.93 |
| Feb 10 2014 |
8355 |
402.93 |
| Feb 03 2014 |
8343 |
402.93 |
| Jan 27 2014 |
8409 |
402.93 |
| Jan 20 2014 |
8370 |
402.93 |
| Jan 13 2014 |
8208 |
402.93 |
| Jan 06 2014 |
8160 |
402.93 |
| Dec 30 2013 |
8251 |
402.93 |
| Dec 23 2013 |
8067 |
402.93 |
| Dec 16 2013 |
7969 |
402.93 |
| Dec 09 2013 |
8007 |
402.93 |
| Dec 02 2013 |
8130 |
402.93 |
| Nov 25 2013 |
8295 |
402.93 |
| Nov 18 2013 |
8359 |
402.93 |
| Nov 11 2013 |
8273 |
402.93 |
| Nov 04 2013 |
8198 |
402.93 |
| Oct 28 2013 |
8196 |
402.93 |
| Oct 21 2013 |
8027 |
402.93 |
| Oct 14 2013 |
7982 |
402.93 |
| Oct 07 2013 |
7971 |
402.93 |
| Sep 30 2013 |
7981 |
402.93 |
| Sep 16 2013 |
12613 |
455.36 |
| Sep 09 2013 |
12644 |
455.36 |
| Sep 02 2013 |
12718 |
455.36 |
| Aug 26 2013 |
12683 |
455.36 |
| Aug 19 2013 |
12701 |
455.36 |
| Aug 12 2013 |
12701 |
455.36 |
| Aug 05 2013 |
12703 |
455.36 |
| Jul 29 2013 |
12704 |
455.36 |
| Jul 22 2013 |
12742 |
455.36 |
| Jul 15 2013 |
12742 |
455.36 |
| Jul 08 2013 |
12742 |
455.36 |
| Jul 01 2013 |
12742 |
455.36 |
| Jun 24 2013 |
12743 |
455.36 |
| Jun 17 2013 |
12743 |
455.36 |
| Jun 10 2013 |
12743 |
455.36 |
| Jun 03 2013 |
12743 |
455.36 |
| May 27 2013 |
12743 |
455.36 |
| May 20 2013 |
12743 |
455.36 |
| May 13 2013 |
12743 |
455.36 |
| May 06 2013 |
12743 |
455.36 |
| Apr 29 2013 |
12743 |
455.36 |
| Apr 22 2013 |
12713 |
455.36 |
| Apr 15 2013 |
12720 |
455.36 |
| Apr 08 2013 |
12720 |
455.36 |
| Apr 01 2013 |
12721 |
455.36 |
| Mar 25 2013 |
12714 |
455.36 |
| Mar 18 2013 |
12714 |
455.36 |
| Mar 11 2013 |
12714 |
455.36 |
| Mar 04 2013 |
12714 |
455.36 |
| Feb 25 2013 |
12714 |
455.36 |
| Feb 18 2013 |
12723 |
455.36 |
| Feb 11 2013 |
12732 |
455.36 |
| Feb 04 2013 |
12696 |
455.36 |
| Jan 28 2013 |
12739 |
455.36 |
| Jan 21 2013 |
12755 |
455.36 |
| Jan 14 2013 |
12838 |
455.36 |
| Jan 07 2013 |
12792 |
455.36 |
| Dec 31 2012 |
12804 |
455.36 |
| Dec 24 2012 |
12818 |
455.36 |
| Dec 17 2012 |
12834 |
455.36 |
| Dec 10 2012 |
12690 |
455.36 |
| Dec 03 2012 |
12867 |
455.36 |
| Nov 26 2012 |
12779 |
455.36 |
| Nov 19 2012 |
12835 |
455.36 |
| Nov 12 2012 |
9755 |
420.97 |
| Nov 05 2012 |
9066 |
413.17 |
| Oct 29 2012 |
9143 |
413.17 |
| Oct 22 2012 |
8730 |
408.48 |
| Oct 15 2012 |
8158 |
402.2 |
| Oct 02 2012 |
8070 |
402.2 |
| Sep 26 2012 |
13221 |
462.18 |
