| Nov 10 2017 |
20856 |
507.22 |
| Nov 03 2017 |
20930 |
507.22 |
| Oct 27 2017 |
21704 |
514.09 |
| Oct 20 2017 |
21670 |
514.09 |
| Oct 13 2017 |
21671 |
516.62 |
| Oct 06 2017 |
22240 |
524.94 |
| Sep 29 2017 |
22236 |
524.94 |
| Sep 22 2017 |
22002 |
523.6 |
| Sep 15 2017 |
21957 |
523.6 |
| Sep 08 2017 |
21718 |
523.6 |
| Sep 01 2017 |
21749 |
523.6 |
| Aug 25 2017 |
21733 |
523.6 |
| Aug 18 2017 |
21764 |
523.6 |
| Aug 11 2017 |
21654 |
523.6 |
| Aug 04 2017 |
21680 |
523.6 |
| Jul 28 2017 |
21676 |
523.6 |
| Jul 21 2017 |
21700 |
523.6 |
| Jul 14 2017 |
21701 |
523.6 |
| Jul 07 2017 |
21697 |
523.6 |
| Jun 30 2017 |
21704 |
523.6 |
| Jun 23 2017 |
21704 |
523.6 |
| Jun 16 2017 |
21700 |
523.6 |
| Jun 09 2017 |
21672 |
523.6 |
| Jun 02 2017 |
21678 |
523.6 |
| May 26 2017 |
21496 |
523.6 |
| May 19 2017 |
21522 |
523.6 |
| May 12 2017 |
21461 |
523.6 |
| May 05 2017 |
21387 |
523.6 |
| Apr 28 2017 |
21356 |
523.6 |
| Apr 21 2017 |
21325 |
523.6 |
| Apr 14 2017 |
21360 |
523.6 |
| Apr 07 2017 |
21361 |
523.6 |
| Mar 31 2017 |
21360 |
523.6 |
| Mar 24 2017 |
21362 |
523.6 |
| Mar 17 2017 |
21355 |
523.6 |
| Mar 10 2017 |
21375 |
523.6 |
| Mar 03 2017 |
21375 |
523.6 |
| Feb 24 2017 |
21378 |
523.6 |
| Feb 17 2017 |
21396 |
523.6 |
| Feb 10 2017 |
21418 |
523.6 |
| Feb 03 2017 |
21413 |
523.6 |
| Jan 27 2017 |
21394 |
523.6 |
| Jan 20 2017 |
21414 |
523.6 |
| Jan 13 2017 |
21443 |
523.6 |
| Jan 06 2017 |
21723 |
523.6 |
| Dec 30 2016 |
21810 |
523.6 |
| Dec 23 2016 |
21805 |
523.6 |
| Dec 16 2016 |
21867 |
523.6 |
| Dec 09 2016 |
22017 |
523.6 |
| Dec 02 2016 |
22484 |
523.6 |
| Nov 25 2016 |
22356 |
523.6 |
| Nov 18 2016 |
23344 |
530.12 |
| Nov 11 2016 |
23738 |
530.12 |
| Nov 04 2016 |
23863 |
530.12 |
| Oct 28 2016 |
24057 |
531.87 |
| Oct 21 2016 |
23815 |
528.9 |
| Oct 14 2016 |
24068 |
531.25 |
| Oct 07 2016 |
23922 |
531.25 |
| Sep 30 2016 |
23875 |
531.25 |
| Sep 23 2016 |
24120 |
538.75 |
| Sep 16 2016 |
23771 |
539.67 |
| Sep 09 2016 |
23003 |
534.59 |
| Sep 02 2016 |
22914 |
534.59 |
| Aug 26 2016 |
22941 |
534.59 |
| Aug 19 2016 |
22504 |
534.59 |
| Aug 12 2016 |
22489 |
534.59 |
| Aug 05 2016 |
22510 |
534.59 |
| Jul 29 2016 |
22512 |
534.59 |
| Jul 22 2016 |
22484 |
534.59 |
| Jun 28 2016 |
22486 |
534.59 |
| Jun 21 2016 |
22552 |
534.59 |
| Jun 14 2016 |
22552 |
534.59 |
| Jun 07 2016 |
22554 |
534.59 |
| May 31 2016 |
22563 |
534.59 |
| May 24 2016 |
22563 |
534.59 |
| May 17 2016 |
22543 |
534.59 |
| May 10 2016 |
22544 |
534.59 |
| May 03 2016 |
22552 |
534.59 |
| Apr 26 2016 |
22545 |
534.59 |
| Apr 19 2016 |
22510 |
534.59 |
| Apr 12 2016 |
22561 |
534.59 |
| Apr 05 2016 |
22561 |
534.59 |
| Mar 29 2016 |
22561 |
534.59 |
| Mar 22 2016 |
22545 |
534.59 |
| Mar 15 2016 |
22543 |
534.59 |
| Mar 08 2016 |
22564 |
534.59 |
| Mar 01 2016 |
22560 |
534.59 |
| Feb 23 2016 |
22560 |
534.59 |
| Feb 16 2016 |
22485 |
534.59 |
| Feb 09 2016 |
22485 |
534.59 |
| Feb 02 2016 |
22423 |
534.59 |
| Jan 26 2016 |
22470 |
534.59 |
| Jan 19 2016 |
22477 |
534.59 |
| Jan 12 2016 |
22037 |
534.59 |
| Jan 05 2016 |
22477 |
534.59 |
| Dec 29 2015 |
22504 |
534.59 |
| Dec 22 2015 |
22322 |
534.59 |
| Dec 15 2015 |
22224 |
534.59 |
| Dec 08 2015 |
22556 |
534.59 |
| Dec 01 2015 |
21257 |
520.5 |
| Nov 24 2015 |
21064 |
520.5 |
| Nov 17 2015 |
20751 |
520.5 |
| Nov 10 2015 |
20773 |
520.5 |
| Nov 03 2015 |
21019 |
522.81 |
| Oct 27 2015 |
21087 |
522.81 |
| Oct 20 2015 |
21585 |
527.88 |
| Oct 13 2015 |
21722 |
536.02 |
| Oct 06 2015 |
22219 |
540.05 |
| Sep 29 2015 |
21109 |
530.15 |
| Sep 22 2015 |
12860 |
519.27 |
| Sep 15 2015 |
15521 |
519.27 |
| Sep 14 2015 |
19973 |
525.74 |
| Sep 07 2015 |
19880 |
525.27 |
| Aug 31 2015 |
19924 |
525.27 |
| Aug 24 2015 |
19835 |
525.27 |
| Aug 17 2015 |
19868 |
525.27 |
| Aug 10 2015 |
19884 |
525.27 |
| Aug 03 2015 |
19883 |
525.27 |
| Jul 27 2015 |
19883 |
525.27 |
| Jul 20 2015 |
19882 |
525.27 |
| Jul 13 2015 |
19882 |
525.27 |
| Jul 06 2015 |
19882 |
525.27 |
| Jun 29 2015 |
19882 |
525.27 |
| Jun 22 2015 |
19882 |
525.27 |
| Jun 15 2015 |
19882 |
525.27 |
| Jun 08 2015 |
20018 |
525.27 |
| Jun 01 2015 |
20018 |
525.27 |
| May 25 2015 |
20018 |
525.27 |
| May 18 2015 |
20018 |
525.27 |
| May 11 2015 |
20018 |
525.27 |
| May 04 2015 |
20018 |
525.27 |
| Apr 27 2015 |
19999 |
525.27 |
| Apr 20 2015 |
19985 |
525.27 |
| Apr 13 2015 |
19984 |
525.27 |
| Apr 06 2015 |
20017 |
525.27 |
| Mar 30 2015 |
20017 |
525.27 |
| Mar 23 2015 |
20038 |
525.27 |
| Mar 16 2015 |
20024 |
525.27 |
| Mar 09 2015 |
20023 |
525.27 |
| Mar 02 2015 |
20014 |
525.27 |
| Feb 23 2015 |
19879 |
525.27 |
| Feb 16 2015 |
19853 |
525.27 |
| Feb 09 2015 |
19863 |
525.27 |
| Feb 02 2015 |
19871 |
525.27 |
| Jan 26 2015 |
19860 |
525.27 |
| Jan 19 2015 |
19841 |
525.27 |
| Jan 12 2015 |
19705 |
525.27 |
| Jan 05 2015 |
20010 |
525.27 |
| Dec 29 2014 |
20011 |
525.27 |
| Dec 22 2014 |
20054 |
525.27 |
| Dec 15 2014 |
19755 |
525.27 |
| Dec 08 2014 |
21784 |
544.84 |
| Dec 01 2014 |
21939 |
544.84 |
| Nov 24 2014 |
21948 |
544.84 |
| Nov 17 2014 |
22182 |
544.84 |
| Nov 10 2014 |
22964 |
551.42 |
| Nov 03 2014 |
22916 |
551.42 |
| Oct 27 2014 |
22856 |
551.42 |
| Oct 20 2014 |
22514 |
545.74 |
| Oct 13 2014 |
24562 |
569.22 |
| Oct 06 2014 |
25330 |
582.6 |
| Sep 29 2014 |
28078 |
614.01 |
| Sep 22 2014 |
28217 |
614.01 |
| Sep 15 2014 |
27870 |
614.01 |
| Sep 08 2014 |
30604 |
663.12 |
| Sep 01 2014 |
30725 |
663.12 |
| Aug 25 2014 |
30776 |
663.12 |
| Aug 18 2014 |
30794 |
663.12 |
| Aug 11 2014 |
30793 |
663.12 |
| Aug 04 2014 |
30793 |
663.12 |
| Jul 28 2014 |
30793 |
663.12 |
| Jul 21 2014 |
30811 |
663.12 |
| Jul 14 2014 |
30812 |
663.12 |
| Jul 07 2014 |
30812 |
663.12 |
| Jun 30 2014 |
30812 |
663.12 |
| Jun 23 2014 |
30812 |
663.12 |
| Jun 16 2014 |
30812 |
663.12 |
| Jun 09 2014 |
30812 |
663.12 |
| Jun 02 2014 |
30812 |
663.12 |
| May 26 2014 |
30812 |
663.12 |
| May 19 2014 |
30812 |
663.12 |
| May 12 2014 |
30813 |
663.12 |
| May 05 2014 |
30813 |
663.12 |
| Apr 28 2014 |
30814 |
663.12 |
| Apr 21 2014 |
30814 |
663.12 |
| Apr 14 2014 |
30821 |
663.12 |
| Apr 07 2014 |
30821 |
663.12 |
| Mar 31 2014 |
30822 |
663.12 |
| Mar 24 2014 |
30822 |
663.12 |
| Mar 17 2014 |
30822 |
663.12 |
| Mar 10 2014 |
30821 |
663.12 |
| Mar 03 2014 |
30821 |
663.12 |
| Feb 24 2014 |
30815 |
663.12 |
| Feb 17 2014 |
30836 |
663.12 |
| Feb 10 2014 |
30834 |
663.12 |
| Feb 03 2014 |
30831 |
663.12 |
| Jan 27 2014 |
30889 |
663.12 |
| Jan 20 2014 |
30819 |
663.12 |
| Jan 13 2014 |
30646 |
663.12 |
| Jan 06 2014 |
30586 |
663.12 |
| Dec 30 2013 |
30774 |
663.12 |
| Dec 23 2013 |
30565 |
663.12 |
| Dec 16 2013 |
30297 |
663.12 |
| Dec 09 2013 |
30344 |
663.12 |
| Dec 02 2013 |
30646 |
663.12 |
| Nov 25 2013 |
31148 |
663.12 |
| Nov 18 2013 |
27783 |
609.86 |
| Nov 11 2013 |
27705 |
608.42 |
| Nov 04 2013 |
28080 |
614.92 |
| Oct 28 2013 |
27814 |
614.92 |
| Oct 21 2013 |
25838 |
598.86 |
| Oct 14 2013 |
24432 |
580.82 |
| Oct 07 2013 |
24318 |
583.08 |
| Sep 30 2013 |
24135 |
583.08 |
| Sep 23 2013 |
24086 |
583.08 |
| Sep 16 2013 |
21600 |
554.55 |
| Sep 09 2013 |
21501 |
554.55 |
| Sep 02 2013 |
21641 |
554.55 |
| Aug 26 2013 |
21595 |
554.55 |
| Aug 19 2013 |
21615 |
554.55 |
| Aug 12 2013 |
21616 |
554.55 |
| Aug 05 2013 |
21618 |
554.55 |
| Jul 29 2013 |
21619 |
554.55 |
| Jul 22 2013 |
21666 |
554.55 |
| Jul 15 2013 |
21666 |
554.55 |
| Jul 08 2013 |
21666 |
554.55 |
| Jul 01 2013 |
21666 |
554.55 |
| Jun 24 2013 |
21667 |
554.55 |
| Jun 17 2013 |
21667 |
554.55 |
| Jun 10 2013 |
21667 |
554.55 |
| Jun 03 2013 |
21667 |
554.55 |
| May 27 2013 |
21667 |
554.55 |
| May 20 2013 |
21667 |
554.55 |
| May 13 2013 |
21667 |
554.55 |
| May 06 2013 |
21667 |
554.55 |
| Apr 29 2013 |
21667 |
554.55 |
| Apr 22 2013 |
21627 |
554.55 |
| Apr 15 2013 |
21634 |
554.55 |
| Apr 08 2013 |
21634 |
554.55 |
| Apr 01 2013 |
21634 |
554.55 |
| Mar 25 2013 |
21623 |
554.55 |
| Mar 18 2013 |
21623 |
554.55 |
| Mar 11 2013 |
21623 |
554.55 |
| Mar 04 2013 |
21623 |
554.55 |
| Feb 25 2013 |
21623 |
554.55 |
| Feb 18 2013 |
21624 |
554.55 |
| Feb 11 2013 |
21633 |
554.55 |
| Feb 04 2013 |
21597 |
554.55 |
| Jan 28 2013 |
21636 |
554.55 |
| Jan 21 2013 |
21657 |
554.55 |
| Jan 14 2013 |
21772 |
554.55 |
| Jan 07 2013 |
21730 |
554.55 |
| Dec 31 2012 |
21733 |
554.55 |
| Dec 24 2012 |
21737 |
554.55 |
| Dec 17 2012 |
21731 |
554.55 |
| Dec 10 2012 |
21519 |
554.55 |
| Dec 03 2012 |
21723 |
554.55 |
| Nov 26 2012 |
22817 |
570.12 |
| Nov 19 2012 |
22216 |
561.27 |
| Nov 12 2012 |
20377 |
536.88 |
| Nov 05 2012 |
20381 |
536.88 |
| Oct 29 2012 |
20526 |
536.88 |
| Oct 22 2012 |
20870 |
541.97 |
| Oct 15 2012 |
16650 |
495.23 |
| Oct 02 2012 |
16118 |
495.23 |
| Sep 26 2012 |
16092 |
495.23 |
