| Nov 03 2017 |
31907 |
633.82 |
| Oct 27 2017 |
32141 |
633.82 |
| Oct 20 2017 |
32114 |
633.82 |
| Oct 13 2017 |
31792 |
633.82 |
| Oct 06 2017 |
31470 |
633.82 |
| Sep 29 2017 |
28788 |
599.01 |
| Sep 22 2017 |
28600 |
599.01 |
| Sep 15 2017 |
28538 |
599.01 |
| Sep 08 2017 |
28228 |
599.01 |
| Sep 01 2017 |
23477 |
541.74 |
| Aug 25 2017 |
23438 |
541.3 |
| Aug 18 2017 |
23465 |
541.3 |
| Aug 11 2017 |
23346 |
541.3 |
| Aug 04 2017 |
23376 |
541.3 |
| Jul 28 2017 |
23372 |
541.3 |
| Jul 21 2017 |
23397 |
541.3 |
| Jul 14 2017 |
23400 |
541.3 |
| Jul 07 2017 |
23393 |
541.3 |
| Jun 30 2017 |
23403 |
541.3 |
| Jun 23 2017 |
23402 |
541.3 |
| Jun 16 2017 |
23396 |
541.3 |
| Jun 09 2017 |
23361 |
541.3 |
| Jun 02 2017 |
23368 |
541.3 |
| May 26 2017 |
23179 |
541.3 |
| May 19 2017 |
23218 |
541.3 |
| May 12 2017 |
23156 |
541.3 |
| May 05 2017 |
23073 |
541.3 |
| Apr 28 2017 |
23038 |
541.3 |
| Apr 21 2017 |
23004 |
541.3 |
| Apr 14 2017 |
23040 |
541.3 |
| Apr 07 2017 |
23041 |
541.3 |
| Mar 31 2017 |
23040 |
541.3 |
| Mar 24 2017 |
23042 |
541.3 |
| Mar 17 2017 |
23035 |
541.3 |
| Mar 10 2017 |
23057 |
541.3 |
| Mar 03 2017 |
23057 |
541.3 |
| Feb 24 2017 |
23062 |
541.3 |
| Feb 17 2017 |
23080 |
541.3 |
| Feb 10 2017 |
23103 |
541.3 |
| Feb 03 2017 |
23102 |
541.3 |
| Jan 27 2017 |
23079 |
541.3 |
| Jan 20 2017 |
23087 |
541.3 |
| Jan 13 2017 |
23117 |
541.3 |
| Jan 06 2017 |
23418 |
541.3 |
| Dec 30 2016 |
23516 |
541.3 |
| Dec 23 2016 |
23515 |
541.3 |
| Dec 16 2016 |
23568 |
541.3 |
| Dec 09 2016 |
23742 |
541.3 |
| Dec 02 2016 |
24257 |
541.3 |
| Nov 25 2016 |
24139 |
541.3 |
| Nov 18 2016 |
24509 |
541.3 |
| Nov 11 2016 |
23965 |
532.37 |
| Nov 04 2016 |
20235 |
496.29 |
| Oct 28 2016 |
19908 |
493.88 |
| Oct 21 2016 |
19620 |
490.2 |
| Oct 14 2016 |
19548 |
490.2 |
| Oct 07 2016 |
19417 |
490.2 |
| Sep 30 2016 |
19357 |
490.2 |
| Sep 23 2016 |
19016 |
490.2 |
| Sep 16 2016 |
16094 |
466.63 |
| Sep 09 2016 |
15957 |
466.63 |
| Sep 02 2016 |
18032 |
486.53 |
| Aug 26 2016 |
18429 |
490.09 |
| Aug 19 2016 |
18063 |
490.09 |
| Aug 12 2016 |
18051 |
490.09 |
| Aug 05 2016 |
18070 |
490.09 |
| Jul 29 2016 |
18071 |
490.09 |
| Jul 22 2016 |
18050 |
490.09 |
| Jun 28 2016 |
18052 |
490.09 |
| Jun 21 2016 |
18112 |
490.09 |
| Jun 14 2016 |
18112 |
490.09 |
| Jun 07 2016 |
18114 |
490.09 |
| May 31 2016 |
18124 |
490.09 |
| May 24 2016 |
18124 |
490.09 |
| May 17 2016 |
18107 |
490.09 |
| May 10 2016 |
18107 |
490.09 |
| May 03 2016 |
18109 |
490.09 |
| Apr 26 2016 |
18108 |
490.09 |
| Apr 19 2016 |
18087 |
490.09 |
| Apr 12 2016 |
18126 |
490.09 |
| Apr 05 2016 |
18126 |
490.09 |
| Mar 29 2016 |
18126 |
490.09 |
| Mar 22 2016 |
18116 |
490.09 |
| Mar 15 2016 |
18114 |
490.09 |
| Mar 08 2016 |
18133 |
490.09 |
| Mar 01 2016 |
18129 |
490.09 |
| Feb 23 2016 |
18123 |
490.09 |
| Feb 16 2016 |
18060 |
490.09 |
| Feb 09 2016 |
18060 |
490.09 |
| Feb 02 2016 |
18003 |
490.09 |
| Jan 26 2016 |
18037 |
490.09 |
| Jan 19 2016 |
18051 |
490.09 |
| Jan 12 2016 |
17604 |
490.09 |
| Jan 05 2016 |
18020 |
490.09 |
| Dec 29 2015 |
18035 |
490.09 |
| Dec 22 2015 |
17869 |
490.09 |
| Dec 15 2015 |
17775 |
490.09 |
| Dec 08 2015 |
18035 |
490.09 |
| Dec 01 2015 |
18055 |
490.09 |
| Nov 24 2015 |
17926 |
490.09 |
| Nov 17 2015 |
18676 |
500.16 |
| Nov 10 2015 |
20754 |
520.25 |
| Nov 03 2015 |
20571 |
518.49 |
| Oct 27 2015 |
20639 |
518.49 |
| Oct 20 2015 |
20804 |
520.11 |
| Oct 13 2015 |
19827 |
517.29 |
| Oct 06 2015 |
19802 |
517.29 |
| Sep 29 2015 |
19848 |
517.29 |
| Sep 22 2015 |
26641 |
515.39 |
| Sep 15 2015 |
31255 |
539.19 |
| Sep 14 2015 |
21202 |
539.19 |
| Sep 07 2015 |
21976 |
547.79 |
| Aug 31 2015 |
22007 |
547.79 |
| Aug 24 2015 |
21914 |
547.79 |
| Aug 17 2015 |
21946 |
547.79 |
| Aug 10 2015 |
21957 |
547.79 |
| Aug 03 2015 |
21956 |
547.79 |
| Jul 27 2015 |
21956 |
547.79 |
| Jul 20 2015 |
21955 |
547.79 |
| Jul 13 2015 |
21955 |
547.79 |
| Jul 06 2015 |
21955 |
547.79 |
| Jun 29 2015 |
21955 |
547.79 |
| Jun 22 2015 |
21955 |
547.79 |
| Jun 15 2015 |
21955 |
547.79 |
| Jun 08 2015 |
22104 |
547.79 |
| Jun 01 2015 |
22104 |
547.79 |
| May 25 2015 |
22104 |
547.79 |
| May 18 2015 |
22104 |
547.79 |
| May 11 2015 |
22104 |
547.79 |
| May 04 2015 |
22104 |
547.79 |
| Apr 27 2015 |
22079 |
547.79 |
| Apr 20 2015 |
22065 |
547.79 |
| Apr 13 2015 |
22064 |
547.79 |
| Apr 06 2015 |
22103 |
547.79 |
| Mar 30 2015 |
22103 |
547.79 |
| Mar 23 2015 |
22124 |
547.79 |
| Mar 16 2015 |
22107 |
547.79 |
| Mar 09 2015 |
22106 |
547.79 |
| Mar 02 2015 |
22092 |
547.79 |
| Feb 23 2015 |
21946 |
547.79 |
| Feb 16 2015 |
21916 |
547.79 |
| Feb 09 2015 |
21927 |
547.79 |
| Feb 02 2015 |
21940 |
547.79 |
| Jan 26 2015 |
21926 |
547.79 |
| Jan 19 2015 |
21904 |
547.79 |
| Jan 12 2015 |
21761 |
547.79 |
| Jan 05 2015 |
22086 |
547.79 |
| Dec 29 2014 |
22105 |
547.79 |
| Dec 22 2014 |
22142 |
547.79 |
| Dec 15 2014 |
21811 |
547.79 |
| Dec 08 2014 |
22029 |
547.79 |
| Dec 01 2014 |
22190 |
547.79 |
| Nov 24 2014 |
22203 |
547.79 |
| Nov 17 2014 |
22434 |
547.79 |
| Nov 10 2014 |
23053 |
552.32 |
| Nov 03 2014 |
23912 |
562.62 |
| Oct 27 2014 |
24995 |
574.45 |
| Oct 20 2014 |
23847 |
560.13 |
| Oct 13 2014 |
23720 |
560.09 |
| Oct 06 2014 |
21789 |
543.05 |
| Sep 29 2014 |
23015 |
554.21 |
| Sep 22 2014 |
23322 |
556.54 |
| Sep 15 2014 |
23071 |
556.54 |
| Sep 08 2014 |
22855 |
556.54 |
| Sep 01 2014 |
22954 |
556.54 |
| Aug 25 2014 |
23000 |
556.54 |
| Aug 18 2014 |
23009 |
556.54 |
| Aug 11 2014 |
23009 |
556.54 |
| Aug 04 2014 |
23009 |
556.54 |
| Jul 28 2014 |
23009 |
556.54 |
| Jul 21 2014 |
23027 |
556.54 |
| Jul 14 2014 |
23028 |
556.54 |
| Jul 07 2014 |
23028 |
556.54 |
| Jun 30 2014 |
23028 |
556.54 |
| Jun 23 2014 |
23028 |
556.54 |
| Jun 16 2014 |
23028 |
556.54 |
| Jun 09 2014 |
23028 |
556.54 |
| Jun 02 2014 |
23028 |
556.54 |
| May 26 2014 |
23028 |
556.54 |
| May 19 2014 |
23028 |
556.54 |
| May 12 2014 |
23030 |
556.54 |
| May 05 2014 |
23030 |
556.54 |
| Apr 28 2014 |
23031 |
556.54 |
| Apr 21 2014 |
23031 |
556.54 |
| Apr 14 2014 |
23044 |
556.54 |
| Apr 07 2014 |
23044 |
556.54 |
| Mar 31 2014 |
23045 |
556.54 |
| Mar 24 2014 |
23045 |
556.54 |
| Mar 17 2014 |
23045 |
556.54 |
| Mar 10 2014 |
23044 |
556.54 |
| Mar 03 2014 |
23044 |
556.54 |
| Feb 24 2014 |
23035 |
556.54 |
| Feb 17 2014 |
23051 |
556.54 |
| Feb 10 2014 |
23050 |
556.54 |
| Feb 03 2014 |
23044 |
556.54 |
| Jan 27 2014 |
23103 |
556.54 |
| Jan 20 2014 |
23048 |
556.54 |
| Jan 13 2014 |
22872 |
556.54 |
| Jan 06 2014 |
22811 |
556.54 |
| Dec 30 2013 |
22974 |
556.54 |
| Dec 23 2013 |
22755 |
556.54 |
| Dec 16 2013 |
22506 |
556.54 |
| Dec 09 2013 |
22558 |
556.54 |
| Dec 02 2013 |
22815 |
556.54 |
| Nov 25 2013 |
23205 |
556.54 |
| Nov 18 2013 |
23318 |
556.54 |
| Nov 11 2013 |
23327 |
556.54 |
| Nov 04 2013 |
21352 |
536.76 |
| Oct 28 2013 |
20314 |
527.67 |
| Oct 21 2013 |
19286 |
521.7 |
| Oct 14 2013 |
23209 |
565.86 |
| Oct 07 2013 |
22934 |
565.86 |
| Sep 23 2013 |
17074 |
500.06 |
| Sep 16 2013 |
16997 |
500.41 |
| Sep 09 2013 |
16907 |
500.41 |
| Sep 02 2013 |
17026 |
500.41 |
| Aug 26 2013 |
16999 |
500.41 |
| Aug 19 2013 |
17017 |
500.41 |
| Aug 12 2013 |
17017 |
500.41 |
| Aug 05 2013 |
17019 |
500.41 |
| Jul 29 2013 |
17020 |
500.41 |
| Jul 22 2013 |
17063 |
500.41 |
| Jul 15 2013 |
17063 |
500.41 |
| Jul 08 2013 |
17064 |
500.41 |
| Jul 01 2013 |
17064 |
500.41 |
| Jun 24 2013 |
17065 |
500.41 |
| Jun 17 2013 |
17065 |
500.41 |
| Jun 10 2013 |
17065 |
500.41 |
| Jun 03 2013 |
17065 |
500.41 |
| May 27 2013 |
17065 |
500.41 |
| May 20 2013 |
17065 |
500.41 |
| May 13 2013 |
17065 |
500.41 |
| May 06 2013 |
17065 |
500.41 |
| Apr 29 2013 |
17065 |
500.41 |
| Apr 22 2013 |
17027 |
500.41 |
| Apr 15 2013 |
17034 |
500.41 |
| Apr 08 2013 |
17034 |
500.41 |
| Apr 01 2013 |
17034 |
500.41 |
| Mar 25 2013 |
17029 |
500.41 |
| Mar 18 2013 |
17029 |
500.41 |
| Mar 11 2013 |
17029 |
500.41 |
| Mar 04 2013 |
17029 |
500.41 |
| Feb 25 2013 |
17029 |
500.41 |
| Feb 18 2013 |
17036 |
500.41 |
| Feb 11 2013 |
17045 |
500.41 |
| Feb 04 2013 |
17012 |
500.41 |
| Jan 28 2013 |
17057 |
500.41 |
| Jan 21 2013 |
17079 |
500.41 |
| Jan 14 2013 |
17174 |
500.41 |
| Jan 07 2013 |
17120 |
500.41 |
| Dec 31 2012 |
17125 |
500.41 |
| Dec 24 2012 |
17124 |
500.41 |
| Dec 17 2012 |
17130 |
500.41 |
| Dec 10 2012 |
16969 |
500.41 |
| Dec 03 2012 |
17166 |
500.41 |
| Nov 26 2012 |
17082 |
500.41 |
| Nov 19 2012 |
17151 |
500.41 |
| Nov 12 2012 |
17241 |
500.41 |
| Nov 05 2012 |
17232 |
500.41 |
| Oct 29 2012 |
17379 |
500.41 |
| Oct 22 2012 |
17318 |
500.41 |
| Oct 15 2012 |
17129 |
500.41 |
| Oct 02 2012 |
16627 |
500.75 |
| Sep 26 2012 |
16609 |
500.75 |
