| Dec 22 2022 |
3205 |
388.58 |
| Dec 15 2022 |
3149 |
388.58 |
| Dec 08 2022 |
3164 |
388.58 |
| Dec 01 2022 |
3151 |
388.58 |
| Nov 24 2022 |
3149 |
388.58 |
| Nov 17 2022 |
3137 |
388.58 |
| Nov 10 2022 |
3129 |
388.58 |
| Nov 03 2022 |
3070 |
388.58 |
| Oct 27 2022 |
2973 |
388.58 |
| Oct 20 2022 |
3015 |
388.58 |
| Oct 13 2022 |
2981 |
388.58 |
| Oct 06 2022 |
2920 |
388.58 |
| Sep 29 2022 |
2868 |
388.58 |
| Sep 22 2022 |
2865 |
388.58 |
| Sep 15 2022 |
2836 |
388.58 |
| Sep 08 2022 |
2791 |
388.58 |
| Sep 01 2022 |
2784 |
388.58 |
| Aug 25 2022 |
2778 |
388.58 |
| Aug 18 2022 |
2777 |
388.58 |
| Aug 11 2022 |
2773 |
388.58 |
| Aug 04 2022 |
2757 |
388.58 |
| Jul 28 2022 |
2757 |
388.58 |
| Jul 21 2022 |
2757 |
388.58 |
| Jul 14 2022 |
2757 |
388.58 |
| Jul 07 2022 |
2757 |
388.58 |
| Jun 30 2022 |
2757 |
388.58 |
| Jun 23 2022 |
2765 |
388.58 |
| Jun 16 2022 |
2765 |
388.58 |
| Jun 09 2022 |
2763 |
388.58 |
| Jun 02 2022 |
2763 |
388.58 |
| May 26 2022 |
2760 |
388.58 |
| May 19 2022 |
2760 |
388.58 |
| May 12 2022 |
2760 |
388.58 |
| May 05 2022 |
2760 |
388.58 |
| Apr 28 2022 |
2761 |
388.58 |
| Apr 21 2022 |
2761 |
388.58 |
| Apr 14 2022 |
2761 |
388.58 |
| Apr 07 2022 |
2761 |
388.58 |
| Mar 31 2022 |
2761 |
388.58 |
| Mar 24 2022 |
2761 |
388.58 |
| Mar 17 2022 |
2764 |
388.58 |
| Mar 10 2022 |
2764 |
388.58 |
| Mar 03 2022 |
2764 |
388.58 |
| Feb 24 2022 |
2742 |
388.58 |
| Feb 17 2022 |
2747 |
388.58 |
| Feb 10 2022 |
2744 |
388.58 |
| Feb 03 2022 |
2741 |
388.58 |
| Jan 27 2022 |
2758 |
388.58 |
| Jan 20 2022 |
2653 |
388.58 |
| Jan 13 2022 |
2649 |
388.58 |
| Jan 06 2022 |
2954 |
388.58 |
| Dec 30 2021 |
2952 |
388.58 |
| Dec 23 2021 |
2948 |
388.58 |
| Dec 16 2021 |
2985 |
388.58 |
| Dec 09 2021 |
3091 |
388.58 |
| Nov 18 2016 |
16287 |
463.62 |
| Nov 11 2016 |
16526 |
463.62 |
| Nov 04 2016 |
16526 |
463.62 |
| Oct 28 2016 |
16461 |
463.62 |
| Oct 21 2016 |
16621 |
463.62 |
| Oct 14 2016 |
16484 |
463.62 |
| Oct 07 2016 |
16379 |
463.62 |
| Sep 30 2016 |
16367 |
463.62 |
| Sep 23 2016 |
16075 |
463.62 |
| Sep 16 2016 |
15758 |
463.62 |
| Sep 09 2016 |
15640 |
463.62 |
| Sep 02 2016 |
15575 |
463.62 |
| Aug 26 2016 |
15607 |
463.62 |
| Aug 19 2016 |
15274 |
463.62 |
| Aug 12 2016 |
15262 |
463.62 |
| Aug 05 2016 |
15280 |
463.62 |
| Jul 29 2016 |
15281 |
463.62 |
| Jul 22 2016 |
15258 |
463.62 |
| Jun 28 2016 |
15260 |
463.62 |
| Jun 21 2016 |
15317 |
463.62 |
| Jun 14 2016 |
15317 |
463.62 |
| Jun 07 2016 |
15317 |
463.62 |
| May 31 2016 |
15326 |
463.62 |
| May 24 2016 |
15326 |
463.62 |
| May 17 2016 |
15312 |
463.62 |
| May 10 2016 |
15312 |
463.62 |
| May 03 2016 |
15313 |
463.62 |
| Apr 26 2016 |
15313 |
463.62 |
| Apr 19 2016 |
15295 |
463.62 |
| Apr 12 2016 |
15333 |
463.62 |
| Apr 05 2016 |
15333 |
463.62 |
| Mar 29 2016 |
15333 |
463.62 |
| Mar 22 2016 |
15324 |
463.62 |
| Mar 15 2016 |
15322 |
463.62 |
| Mar 08 2016 |
15338 |
463.62 |
| Mar 01 2016 |
15335 |
463.62 |
| Feb 23 2016 |
15333 |
463.62 |
| Feb 16 2016 |
15276 |
463.62 |
| Feb 09 2016 |
15276 |
463.62 |
| Feb 02 2016 |
15221 |
463.62 |
| Jan 26 2016 |
15257 |
463.62 |
| Jan 19 2016 |
15265 |
463.62 |
| Jan 12 2016 |
14831 |
463.62 |
| Jan 05 2016 |
15204 |
463.62 |
| Dec 29 2015 |
15212 |
463.62 |
| Dec 22 2015 |
15084 |
463.62 |
| Dec 15 2015 |
14970 |
463.62 |
| Dec 08 2015 |
15196 |
463.62 |
| Dec 01 2015 |
10567 |
420.23 |
| Nov 24 2015 |
10478 |
420.23 |
| Nov 17 2015 |
6331 |
373.85 |
| Nov 10 2015 |
6284 |
373.85 |
| Nov 03 2015 |
6321 |
373.85 |
| Oct 27 2015 |
17395 |
488.21 |
| Oct 20 2015 |
17343 |
488.21 |
| Oct 13 2015 |
17277 |
493.11 |
| Oct 06 2015 |
9338 |
415.57 |
| Sep 29 2015 |
6537 |
380.41 |
| Sep 22 2015 |
2595 |
367.46 |
| Sep 15 2015 |
3165 |
367.46 |
| Sep 14 2015 |
5560 |
367.46 |
| Sep 07 2015 |
5563 |
367.46 |
| Aug 31 2015 |
5553 |
367.46 |
| Aug 24 2015 |
5520 |
367.46 |
| Aug 17 2015 |
5524 |
367.46 |
| Aug 10 2015 |
5532 |
367.46 |
| Aug 03 2015 |
5532 |
367.46 |
| Jul 27 2015 |
5532 |
367.46 |
| Jul 20 2015 |
5532 |
367.46 |
| Jul 13 2015 |
5532 |
367.46 |
| Jul 06 2015 |
5532 |
367.46 |
| Jun 29 2015 |
5532 |
367.46 |
| Jun 22 2015 |
5532 |
367.46 |
| Jun 15 2015 |
5532 |
367.46 |
| Jun 08 2015 |
5583 |
367.46 |
| Jun 01 2015 |
5583 |
367.46 |
| May 25 2015 |
5583 |
367.46 |
| May 18 2015 |
5583 |
367.46 |
| May 11 2015 |
5583 |
367.46 |
| May 04 2015 |
5583 |
367.46 |
| Apr 27 2015 |
5581 |
367.46 |
| Apr 20 2015 |
5575 |
367.46 |
| Apr 13 2015 |
5574 |
367.46 |
| Apr 06 2015 |
5578 |
367.46 |
| Mar 30 2015 |
5578 |
367.46 |
| Mar 23 2015 |
5585 |
367.46 |
| Mar 16 2015 |
5582 |
367.46 |
| Mar 09 2015 |
5582 |
367.46 |
| Mar 02 2015 |
5578 |
367.46 |
| Feb 23 2015 |
5526 |
367.46 |
| Feb 16 2015 |
5531 |
367.46 |
| Feb 09 2015 |
5539 |
367.46 |
| Feb 02 2015 |
5543 |
367.46 |
| Jan 26 2015 |
5547 |
367.46 |
| Jan 19 2015 |
5539 |
367.46 |
| Jan 12 2015 |
5455 |
367.46 |
| Jan 05 2015 |
5614 |
367.46 |
| Dec 29 2014 |
5600 |
367.46 |
| Dec 22 2014 |
5631 |
367.46 |
| Dec 15 2014 |
5502 |
367.46 |
| Dec 08 2014 |
6470 |
381.22 |
| Dec 01 2014 |
6503 |
381.22 |
| Nov 24 2014 |
8596 |
408.64 |
| Nov 17 2014 |
8626 |
408.64 |
| Nov 10 2014 |
8668 |
408.64 |
| Nov 03 2014 |
6707 |
383.79 |
| Oct 27 2014 |
6739 |
383.79 |
| Oct 20 2014 |
7743 |
396.26 |
| Oct 13 2014 |
9315 |
415.85 |
| Oct 06 2014 |
8877 |
411.74 |
| Sep 29 2014 |
11646 |
440.17 |
| Sep 22 2014 |
9711 |
419.85 |
| Sep 15 2014 |
7510 |
393.8 |
| Sep 08 2014 |
7547 |
393.8 |
| Sep 01 2014 |
7582 |
393.8 |
| Aug 25 2014 |
7594 |
393.8 |
| Aug 18 2014 |
7598 |
393.8 |
| Aug 11 2014 |
7598 |
393.8 |
| Aug 04 2014 |
7598 |
393.8 |
| Jul 28 2014 |
7598 |
393.8 |
| Jul 21 2014 |
7612 |
393.8 |
| Jul 14 2014 |
7612 |
393.8 |
| Jul 07 2014 |
7612 |
393.8 |
| Jun 30 2014 |
7612 |
393.8 |
| Jun 23 2014 |
7612 |
393.8 |
| Jun 16 2014 |
7612 |
393.8 |
| Jun 09 2014 |
7612 |
393.8 |
| Jun 02 2014 |
7612 |
393.8 |
| May 26 2014 |
7612 |
393.8 |
| May 19 2014 |
7612 |
393.8 |
| May 12 2014 |
7613 |
393.8 |
| May 05 2014 |
7613 |
393.8 |
| Apr 28 2014 |
7613 |
393.8 |
| Apr 21 2014 |
7613 |
393.8 |
| Apr 14 2014 |
7628 |
393.8 |
| Apr 07 2014 |
7628 |
393.8 |
| Mar 31 2014 |
7629 |
393.8 |
| Mar 24 2014 |
7629 |
393.8 |
| Mar 17 2014 |
7629 |
393.8 |
| Mar 10 2014 |
7629 |
393.8 |
| Mar 03 2014 |
7629 |
393.8 |
| Feb 24 2014 |
7627 |
393.8 |
| Feb 17 2014 |
7635 |
393.8 |
| Feb 10 2014 |
7634 |
393.8 |
| Feb 03 2014 |
7620 |
393.8 |
| Jan 27 2014 |
7683 |
393.8 |
| Jan 20 2014 |
7655 |
393.8 |
| Jan 13 2014 |
7506 |
393.8 |
| Jan 06 2014 |
7469 |
393.8 |
| Dec 30 2013 |
7555 |
393.8 |
| Dec 23 2013 |
7376 |
393.8 |
| Dec 16 2013 |
7273 |
393.8 |
| Dec 09 2013 |
6560 |
383.55 |
| Dec 02 2013 |
6675 |
383.55 |
| Nov 25 2013 |
6177 |
374.87 |
| Nov 18 2013 |
6529 |
379.18 |
| Nov 11 2013 |
6496 |
379.18 |
| Nov 04 2013 |
6465 |
379.18 |
| Oct 28 2013 |
6467 |
379.18 |
| Oct 21 2013 |
6332 |
379.18 |
| Oct 14 2013 |
6917 |
388.67 |
| Oct 07 2013 |
6916 |
388.67 |
| Sep 30 2013 |
6937 |
388.94 |
| Sep 23 2013 |
7173 |
392.62 |
| Sep 16 2013 |
7195 |
392.62 |
| Sep 09 2013 |
8086 |
403.53 |
| Sep 02 2013 |
8154 |
403.53 |
| Aug 26 2013 |
8129 |
403.53 |
| Aug 19 2013 |
8141 |
403.53 |
| Aug 12 2013 |
8140 |
403.53 |
| Aug 05 2013 |
8141 |
403.53 |
| Jul 29 2013 |
8142 |
403.53 |
| Jul 22 2013 |
8171 |
403.53 |
| Jul 15 2013 |
8171 |
403.53 |
| Jul 08 2013 |
8171 |
403.53 |
| Jul 01 2013 |
8171 |
403.53 |
| Jun 24 2013 |
8171 |
403.53 |
| Jun 17 2013 |
8171 |
403.53 |
| Jun 10 2013 |
8171 |
403.53 |
| Jun 03 2013 |
8171 |
403.53 |
| May 27 2013 |
8171 |
403.53 |
| May 20 2013 |
8171 |
403.53 |
| May 13 2013 |
8171 |
403.53 |
| May 06 2013 |
8171 |
403.53 |
| Apr 29 2013 |
8171 |
403.53 |
| Apr 22 2013 |
8155 |
403.53 |
| Apr 15 2013 |
8162 |
403.53 |
| Apr 08 2013 |
8162 |
403.53 |
| Apr 01 2013 |
8162 |
403.53 |
| Mar 25 2013 |
8164 |
403.53 |
| Mar 18 2013 |
8164 |
403.53 |
| Mar 11 2013 |
8164 |
403.53 |
| Mar 04 2013 |
8164 |
403.53 |
| Feb 25 2013 |
8164 |
403.53 |
| Feb 18 2013 |
8169 |
403.53 |
| Feb 11 2013 |
8177 |
403.53 |
| Feb 04 2013 |
8150 |
403.53 |
| Jan 28 2013 |
8195 |
403.53 |
| Jan 21 2013 |
8210 |
403.53 |
| Jan 14 2013 |
8283 |
403.53 |
| Jan 07 2013 |
8249 |
403.53 |
| Dec 31 2012 |
8258 |
403.53 |
| Dec 24 2012 |
8253 |
403.53 |
| Dec 17 2012 |
8572 |
407.84 |
| Dec 10 2012 |
9732 |
422.64 |
| Dec 03 2012 |
10538 |
430.13 |
| Nov 26 2012 |
11310 |
440.24 |
| Nov 19 2012 |
15225 |
480.27 |
| Nov 12 2012 |
15315 |
480.27 |
| Nov 05 2012 |
15685 |
484.19 |
| Oct 29 2012 |
18988 |
519.14 |
| Oct 22 2012 |
22261 |
560.22 |
| Oct 15 2012 |
22041 |
560.22 |
| Oct 02 2012 |
21222 |
560.22 |
| Sep 26 2012 |
21176 |
560.22 |
