| Sep 30 2016 |
31118 |
606.46 |
| Sep 23 2016 |
30603 |
606.46 |
| Sep 16 2016 |
28961 |
593.58 |
| Sep 09 2016 |
28482 |
593.58 |
| Sep 02 2016 |
28403 |
593.58 |
| Aug 26 2016 |
28450 |
593.58 |
| Aug 19 2016 |
27924 |
593.58 |
| Aug 12 2016 |
27914 |
593.58 |
| Aug 05 2016 |
27935 |
593.58 |
| Jul 29 2016 |
27937 |
593.58 |
| Jul 22 2016 |
27905 |
593.58 |
| Jun 28 2016 |
27907 |
593.58 |
| Jun 21 2016 |
27986 |
593.58 |
| Jun 14 2016 |
27986 |
593.58 |
| Jun 07 2016 |
27988 |
593.58 |
| May 31 2016 |
27994 |
593.58 |
| May 24 2016 |
27994 |
593.58 |
| May 17 2016 |
27970 |
593.58 |
| May 10 2016 |
27971 |
593.58 |
| May 03 2016 |
27977 |
593.58 |
| Apr 26 2016 |
27972 |
593.58 |
| Apr 19 2016 |
27930 |
593.58 |
| Apr 12 2016 |
27993 |
593.58 |
| Apr 05 2016 |
27993 |
593.58 |
| Mar 29 2016 |
27993 |
593.58 |
| Mar 22 2016 |
27974 |
593.58 |
| Mar 15 2016 |
27974 |
593.58 |
| Mar 08 2016 |
27996 |
593.58 |
| Mar 01 2016 |
27991 |
593.58 |
| Feb 23 2016 |
27988 |
593.58 |
| Feb 16 2016 |
27903 |
593.58 |
| Feb 09 2016 |
27903 |
593.58 |
| Feb 02 2016 |
27842 |
593.58 |
| Jan 26 2016 |
27887 |
593.58 |
| Jan 19 2016 |
27898 |
593.58 |
| Jan 12 2016 |
27460 |
593.58 |
| Jan 05 2016 |
27934 |
593.58 |
| Dec 29 2015 |
27968 |
593.58 |
| Dec 22 2015 |
27759 |
593.58 |
| Dec 15 2015 |
27646 |
593.58 |
| Dec 08 2015 |
27978 |
593.58 |
| Dec 01 2015 |
28122 |
593.58 |
| Nov 24 2015 |
27861 |
593.58 |
| Nov 17 2015 |
27535 |
593.58 |
| Nov 10 2015 |
27570 |
593.58 |
| Nov 03 2015 |
29882 |
619.69 |
| Oct 27 2015 |
29767 |
616.76 |
| Oct 20 2015 |
29810 |
616.76 |
| Oct 13 2015 |
29176 |
616.76 |
| Oct 06 2015 |
28278 |
607.1 |
| Sep 29 2015 |
28719 |
613.03 |
| Sep 22 2015 |
27818 |
606.81 |
| Sep 15 2015 |
2544 |
625.04 |
| Sep 14 2015 |
28509 |
625.04 |
| Sep 07 2015 |
28393 |
625.04 |
| Aug 31 2015 |
26862 |
604.39 |
| Aug 24 2015 |
26751 |
604.39 |
| Aug 17 2015 |
26798 |
604.39 |
| Aug 10 2015 |
26820 |
604.39 |
| Aug 03 2015 |
26820 |
604.39 |
| Jul 27 2015 |
26820 |
604.39 |
| Jul 20 2015 |
26819 |
604.39 |
| Jul 13 2015 |
26820 |
604.39 |
| Jul 06 2015 |
26820 |
604.39 |
| Jun 29 2015 |
26820 |
604.39 |
| Jun 22 2015 |
26820 |
604.39 |
| Jun 15 2015 |
26820 |
604.39 |
| Jun 08 2015 |
27013 |
604.39 |
| Jun 01 2015 |
27013 |
604.39 |
| May 25 2015 |
27013 |
604.39 |
| May 18 2015 |
27013 |
604.39 |
| May 11 2015 |
27013 |
604.39 |
| May 04 2015 |
27013 |
604.39 |
| Apr 27 2015 |
26983 |
604.39 |
| Apr 20 2015 |
26966 |
604.39 |
| Apr 13 2015 |
26965 |
604.39 |
| Apr 06 2015 |
27004 |
604.39 |
| Mar 30 2015 |
27004 |
604.39 |
| Mar 23 2015 |
27028 |
604.39 |
| Mar 16 2015 |
26998 |
604.39 |
| Mar 09 2015 |
26997 |
604.39 |
| Mar 02 2015 |
26975 |
604.39 |
| Feb 23 2015 |
26793 |
604.39 |
| Feb 16 2015 |
26763 |
604.39 |
| Feb 09 2015 |
26773 |
604.39 |
| Feb 02 2015 |
26783 |
604.39 |
| Jan 26 2015 |
26763 |
604.39 |
| Jan 19 2015 |
26738 |
604.39 |
| Jan 12 2015 |
26596 |
604.39 |
| Jan 05 2015 |
26928 |
604.39 |
| Dec 29 2014 |
26929 |
604.39 |
| Dec 22 2014 |
26992 |
604.39 |
| Dec 15 2014 |
26604 |
604.39 |
| Dec 08 2014 |
26884 |
604.39 |
| Dec 01 2014 |
27070 |
604.39 |
| Nov 24 2014 |
27091 |
604.39 |
| Nov 17 2014 |
27341 |
604.39 |
| Nov 10 2014 |
27588 |
604.39 |
| Nov 03 2014 |
28375 |
614.67 |
| Oct 27 2014 |
28334 |
614.67 |
| Oct 20 2014 |
28496 |
614.67 |
| Oct 13 2014 |
27420 |
601.87 |
| Oct 06 2014 |
28361 |
620.48 |
| Sep 29 2014 |
27741 |
609.61 |
| Sep 22 2014 |
26735 |
595.76 |
| Sep 15 2014 |
26446 |
595.76 |
| Sep 08 2014 |
27072 |
607.33 |
| Sep 01 2014 |
26405 |
597.74 |
| Aug 25 2014 |
26452 |
597.74 |
| Aug 18 2014 |
26466 |
597.74 |
| Aug 11 2014 |
26465 |
597.74 |
| Aug 04 2014 |
26465 |
597.74 |
| Jul 28 2014 |
26465 |
597.74 |
| Jul 21 2014 |
26483 |
597.74 |
| Jul 14 2014 |
26484 |
597.74 |
| Jul 07 2014 |
26484 |
597.74 |
| Jun 30 2014 |
26484 |
597.74 |
| Jun 23 2014 |
26484 |
597.74 |
| Jun 16 2014 |
26484 |
597.74 |
| Jun 09 2014 |
26484 |
597.74 |
| Jun 02 2014 |
26484 |
597.74 |
| May 26 2014 |
26484 |
597.74 |
| May 19 2014 |
26484 |
597.74 |
| May 12 2014 |
26485 |
597.74 |
| May 05 2014 |
26485 |
597.74 |
| Apr 28 2014 |
26486 |
597.74 |
| Apr 21 2014 |
26486 |
597.74 |
| Apr 14 2014 |
26498 |
597.74 |
| Apr 07 2014 |
26498 |
597.74 |
| Mar 31 2014 |
26499 |
597.74 |
| Mar 24 2014 |
26499 |
597.74 |
| Mar 17 2014 |
26499 |
597.74 |
| Mar 10 2014 |
26498 |
597.74 |
| Mar 03 2014 |
26498 |
597.74 |
| Feb 24 2014 |
26492 |
597.74 |
| Feb 17 2014 |
26512 |
597.74 |
| Feb 10 2014 |
26510 |
597.74 |
| Feb 03 2014 |
26505 |
597.74 |
| Jan 27 2014 |
26564 |
597.74 |
| Jan 20 2014 |
26509 |
597.74 |
| Jan 13 2014 |
26325 |
597.74 |
| Jan 06 2014 |
26262 |
597.74 |
| Dec 30 2013 |
26421 |
597.74 |
| Dec 23 2013 |
26208 |
597.74 |
| Dec 16 2013 |
25972 |
597.74 |
| Dec 09 2013 |
26001 |
597.74 |
| Dec 02 2013 |
26268 |
597.74 |
| Nov 25 2013 |
26711 |
597.74 |
| Nov 18 2013 |
25775 |
585.81 |
| Nov 11 2013 |
25835 |
585.81 |
| Nov 04 2013 |
25724 |
585.81 |
| Oct 28 2013 |
25469 |
585.81 |
| Oct 21 2013 |
25334 |
592.04 |
| Oct 14 2013 |
25329 |
592.04 |
| Oct 07 2013 |
25629 |
600.3 |
| Sep 30 2013 |
26182 |
609.54 |
| Sep 23 2013 |
25929 |
606.99 |
| Sep 16 2013 |
25751 |
608.95 |
| Sep 09 2013 |
26514 |
621.21 |
| Sep 02 2013 |
26707 |
621.21 |
| Aug 26 2013 |
26645 |
621.21 |
| Aug 19 2013 |
26668 |
621.21 |
| Aug 12 2013 |
26668 |
621.21 |
| Aug 05 2013 |
26670 |
621.21 |
| Jul 29 2013 |
26671 |
621.21 |
| Jul 22 2013 |
26716 |
621.21 |
| Jul 15 2013 |
26716 |
621.21 |
| Jul 08 2013 |
26717 |
621.21 |
| Jul 01 2013 |
26717 |
621.21 |
| Jun 24 2013 |
26718 |
621.21 |
| Jun 17 2013 |
26718 |
621.21 |
| Jun 10 2013 |
26718 |
621.21 |
| Jun 03 2013 |
26718 |
621.21 |
| May 27 2013 |
26718 |
621.21 |
| May 20 2013 |
26718 |
621.21 |
| May 13 2013 |
26718 |
621.21 |
| May 06 2013 |
26718 |
621.21 |
| Apr 29 2013 |
26718 |
621.21 |
| Apr 22 2013 |
26681 |
621.21 |
| Apr 15 2013 |
26689 |
621.21 |
| Apr 08 2013 |
26689 |
621.21 |
| Apr 01 2013 |
26689 |
621.21 |
| Mar 25 2013 |
26675 |
621.21 |
| Mar 18 2013 |
26675 |
621.21 |
| Mar 11 2013 |
26675 |
621.21 |
| Mar 04 2013 |
26675 |
621.21 |
| Feb 25 2013 |
26675 |
621.21 |
| Feb 18 2013 |
26673 |
621.21 |
| Feb 11 2013 |
26682 |
621.21 |
| Feb 04 2013 |
26647 |
621.21 |
| Jan 28 2013 |
26702 |
621.21 |
| Jan 21 2013 |
26713 |
621.21 |
| Jan 14 2013 |
26831 |
621.21 |
| Jan 07 2013 |
26784 |
621.21 |
| Dec 31 2012 |
26766 |
621.21 |
| Dec 24 2012 |
26775 |
621.21 |
| Dec 17 2012 |
26761 |
621.21 |
| Dec 10 2012 |
26511 |
621.21 |
| Dec 03 2012 |
26772 |
621.21 |
| Nov 26 2012 |
28380 |
651.32 |
| Nov 19 2012 |
28415 |
651.32 |
| Nov 12 2012 |
28765 |
655.08 |
| Nov 05 2012 |
28812 |
655.08 |
| Oct 29 2012 |
29421 |
664.2 |
| Oct 22 2012 |
29398 |
670.49 |
| Oct 15 2012 |
28796 |
662.98 |
| Oct 02 2012 |
28954 |
702.4 |
| Sep 26 2012 |
28936 |
702.4 |
