| Nov 10 2015 |
29283 |
613.64 |
| Nov 03 2015 |
27566 |
592.15 |
| Oct 27 2015 |
27676 |
592.15 |
| Oct 20 2015 |
27674 |
592.15 |
| Oct 13 2015 |
26998 |
592.15 |
| Oct 06 2015 |
26972 |
592.15 |
| Sep 29 2015 |
25753 |
578.18 |
| Sep 22 2015 |
18838 |
578.18 |
| Sep 15 2015 |
25229 |
578.18 |
| Sep 14 2015 |
24753 |
578.18 |
| Sep 07 2015 |
24844 |
580.39 |
| Aug 31 2015 |
25225 |
584.52 |
| Aug 24 2015 |
25133 |
584.52 |
| Aug 17 2015 |
24789 |
579.58 |
| Aug 10 2015 |
24806 |
579.58 |
| Aug 03 2015 |
24806 |
579.58 |
| Jul 27 2015 |
24806 |
579.58 |
| Jul 20 2015 |
24805 |
579.58 |
| Jul 13 2015 |
24805 |
579.58 |
| Jul 06 2015 |
24805 |
579.58 |
| Jun 29 2015 |
24805 |
579.58 |
| Jun 22 2015 |
24805 |
579.58 |
| Jun 15 2015 |
24805 |
579.58 |
| Jun 08 2015 |
24983 |
579.58 |
| Jun 01 2015 |
24983 |
579.58 |
| May 25 2015 |
24983 |
579.58 |
| May 18 2015 |
24983 |
579.58 |
| May 11 2015 |
24983 |
579.58 |
| May 04 2015 |
24983 |
579.58 |
| Apr 27 2015 |
24956 |
579.58 |
| Apr 20 2015 |
24940 |
579.58 |
| Apr 13 2015 |
24939 |
579.58 |
| Apr 06 2015 |
24978 |
579.58 |
| Mar 30 2015 |
24978 |
579.58 |
| Mar 23 2015 |
24997 |
579.58 |
| Mar 16 2015 |
24973 |
579.58 |
| Mar 09 2015 |
24972 |
579.58 |
| Mar 02 2015 |
24960 |
579.58 |
| Feb 23 2015 |
24790 |
579.58 |
| Feb 16 2015 |
24760 |
579.58 |
| Feb 09 2015 |
24770 |
579.58 |
| Feb 02 2015 |
24778 |
579.58 |
| Jan 26 2015 |
24761 |
579.58 |
| Jan 19 2015 |
24730 |
579.58 |
| Jan 12 2015 |
24585 |
579.58 |
| Jan 05 2015 |
24907 |
579.58 |
| Dec 29 2014 |
24927 |
579.58 |
| Dec 22 2014 |
24977 |
579.58 |
| Dec 15 2014 |
24603 |
579.58 |
| Dec 08 2014 |
23334 |
561.33 |
| Dec 01 2014 |
23474 |
561.33 |
| Nov 24 2014 |
22033 |
545.84 |
| Nov 17 2014 |
22263 |
545.84 |
| Nov 10 2014 |
21735 |
538.62 |
| Nov 03 2014 |
20828 |
530.05 |
| Oct 27 2014 |
20384 |
525.61 |
| Oct 20 2014 |
20580 |
525.61 |
| Oct 13 2014 |
20492 |
525.61 |
| Oct 06 2014 |
19706 |
521.1 |
| Sep 29 2014 |
19898 |
521.1 |
| Sep 22 2014 |
19753 |
519.01 |
| Sep 15 2014 |
19579 |
519.01 |
| Sep 08 2014 |
19447 |
519.01 |
| Sep 01 2014 |
19522 |
519.01 |
| Aug 25 2014 |
19550 |
519.01 |
| Aug 18 2014 |
19557 |
519.01 |
| Aug 11 2014 |
19557 |
519.01 |
| Aug 04 2014 |
19557 |
519.01 |
| Jul 28 2014 |
19557 |
519.01 |
| Jul 21 2014 |
19576 |
519.01 |
| Jul 14 2014 |
19576 |
519.01 |
| Jul 07 2014 |
19576 |
519.01 |
| Jun 30 2014 |
19576 |
519.01 |
| Jun 23 2014 |
19576 |
519.01 |
| Jun 16 2014 |
19576 |
519.01 |
| Jun 09 2014 |
19576 |
519.01 |
| Jun 02 2014 |
19576 |
519.01 |
| May 26 2014 |
19576 |
519.01 |
| May 19 2014 |
19576 |
519.01 |
| May 12 2014 |
19578 |
519.01 |
| May 05 2014 |
19578 |
519.01 |
| Apr 28 2014 |
19579 |
519.01 |
| Apr 21 2014 |
19579 |
519.01 |
| Apr 14 2014 |
19594 |
519.01 |
| Apr 07 2014 |
19594 |
519.01 |
| Mar 31 2014 |
19595 |
519.01 |
| Mar 24 2014 |
19595 |
519.01 |
| Mar 17 2014 |
19595 |
519.01 |
| Mar 10 2014 |
19594 |
519.01 |
| Mar 03 2014 |
19594 |
519.01 |
| Feb 24 2014 |
19587 |
519.01 |
| Feb 17 2014 |
19602 |
519.01 |
| Feb 10 2014 |
19601 |
519.01 |
| Feb 03 2014 |
19591 |
519.01 |
| Jan 27 2014 |
19654 |
519.01 |
| Jan 20 2014 |
19599 |
519.01 |
| Jan 13 2014 |
19410 |
519.01 |
| Jan 06 2014 |
19360 |
519.01 |
| Dec 30 2013 |
19507 |
519.01 |
| Dec 23 2013 |
19277 |
519.01 |
| Dec 16 2013 |
19552 |
523.96 |
| Dec 09 2013 |
19582 |
523.96 |
| Dec 02 2013 |
20476 |
531.27 |
| Nov 25 2013 |
20813 |
531.27 |
| Nov 18 2013 |
21488 |
537.69 |
| Nov 11 2013 |
22284 |
545.42 |
| Nov 04 2013 |
24320 |
569.22 |
| Oct 28 2013 |
24055 |
569.22 |
| Oct 21 2013 |
23462 |
569.22 |
| Oct 14 2013 |
25608 |
595.73 |
| Oct 07 2013 |
25244 |
595.73 |
| Sep 30 2013 |
27208 |
623.6 |
| Sep 23 2013 |
28657 |
649.28 |
| Sep 16 2013 |
28002 |
644.05 |
| Sep 09 2013 |
27849 |
644.05 |
| Sep 02 2013 |
28066 |
644.05 |
| Aug 26 2013 |
27994 |
644.05 |
| Aug 19 2013 |
28020 |
644.05 |
| Aug 12 2013 |
28020 |
644.05 |
| Aug 05 2013 |
28022 |
644.05 |
| Jul 29 2013 |
28023 |
644.05 |
| Jul 22 2013 |
28068 |
644.05 |
| Jul 15 2013 |
28068 |
644.05 |
| Jul 08 2013 |
28069 |
644.05 |
| Jul 01 2013 |
28069 |
644.05 |
| Jun 24 2013 |
28070 |
644.05 |
| Jun 17 2013 |
28070 |
644.05 |
| Jun 10 2013 |
28070 |
644.05 |
| Jun 03 2013 |
28070 |
644.05 |
| May 27 2013 |
28070 |
644.05 |
| May 20 2013 |
28070 |
644.05 |
| May 13 2013 |
28070 |
644.05 |
| May 06 2013 |
28070 |
644.05 |
| Apr 29 2013 |
28070 |
644.05 |
| Apr 22 2013 |
28032 |
644.05 |
| Apr 15 2013 |
28040 |
644.05 |
| Apr 08 2013 |
28040 |
644.05 |
| Apr 01 2013 |
28040 |
644.05 |
| Mar 25 2013 |
28023 |
644.05 |
| Mar 18 2013 |
28023 |
644.05 |
| Mar 11 2013 |
28023 |
644.05 |
| Mar 04 2013 |
28023 |
644.05 |
| Feb 25 2013 |
28023 |
644.05 |
| Feb 18 2013 |
28021 |
644.05 |
| Feb 11 2013 |
28030 |
644.05 |
| Feb 04 2013 |
27996 |
644.05 |
| Jan 28 2013 |
28047 |
644.05 |
| Jan 21 2013 |
28059 |
644.05 |
| Jan 14 2013 |
28185 |
644.05 |
| Jan 07 2013 |
28135 |
644.05 |
| Dec 31 2012 |
28120 |
644.05 |
| Dec 24 2012 |
28137 |
644.05 |
| Dec 17 2012 |
28092 |
644.05 |
| Dec 10 2012 |
27832 |
644.05 |
| Dec 03 2012 |
28126 |
644.05 |
| Nov 26 2012 |
29076 |
666.12 |
| Nov 19 2012 |
29297 |
670.91 |
| Nov 12 2012 |
29115 |
662.85 |
| Nov 05 2012 |
29187 |
662.85 |
| Oct 29 2012 |
29509 |
666.2 |
| Oct 22 2012 |
29233 |
666.2 |
| Oct 15 2012 |
28711 |
660.75 |
| Oct 02 2012 |
27490 |
658.07 |
| Sep 26 2012 |
27456 |
658.07 |
