| Sep 14 2018 |
1802 |
260.33 |
| Sep 07 2018 |
1795 |
260.33 |
| Oct 07 2016 |
6389 |
361.74 |
| Sep 30 2016 |
6324 |
361.74 |
| Sep 23 2016 |
6226 |
361.74 |
| Sep 16 2016 |
4767 |
339.59 |
| Sep 09 2016 |
4773 |
339.59 |
| Sep 02 2016 |
3921 |
322.91 |
| Aug 26 2016 |
3929 |
322.91 |
| Aug 19 2016 |
3794 |
322.91 |
| Aug 12 2016 |
3789 |
322.91 |
| Aug 05 2016 |
3802 |
322.91 |
| Jul 29 2016 |
3802 |
322.91 |
| Jul 22 2016 |
3793 |
322.91 |
| Jun 28 2016 |
3794 |
322.91 |
| Jun 21 2016 |
3804 |
322.91 |
| Jun 14 2016 |
3804 |
322.91 |
| Jun 07 2016 |
3804 |
322.91 |
| May 31 2016 |
3804 |
322.91 |
| May 24 2016 |
3804 |
322.91 |
| May 17 2016 |
3801 |
322.91 |
| May 10 2016 |
3801 |
322.91 |
| May 03 2016 |
3801 |
322.91 |
| Apr 26 2016 |
3801 |
322.91 |
| Apr 19 2016 |
3799 |
322.91 |
| Apr 12 2016 |
3808 |
322.91 |
| Apr 05 2016 |
3808 |
322.91 |
| Mar 29 2016 |
3808 |
322.91 |
| Mar 22 2016 |
3807 |
322.91 |
| Mar 15 2016 |
3805 |
322.91 |
| Mar 08 2016 |
3809 |
322.91 |
| Mar 01 2016 |
3807 |
322.91 |
| Feb 23 2016 |
3803 |
322.91 |
| Feb 16 2016 |
3786 |
322.91 |
| Feb 09 2016 |
3786 |
322.91 |
| Feb 02 2016 |
3756 |
322.91 |
| Jan 26 2016 |
3763 |
322.91 |
| Jan 19 2016 |
3769 |
322.91 |
| Jan 12 2016 |
3532 |
322.91 |
| Jan 05 2016 |
3684 |
322.91 |
| Dec 29 2015 |
3687 |
322.91 |
| Dec 22 2015 |
3631 |
322.91 |
| Dec 15 2015 |
3577 |
322.91 |
| Dec 08 2015 |
3639 |
322.91 |
| Dec 01 2015 |
2849 |
303.5 |
| Oct 13 2015 |
6016 |
374.01 |
| Oct 06 2015 |
6046 |
374.01 |
| Sep 29 2015 |
6121 |
374.01 |
| Sep 22 2015 |
21895 |
381.04 |
| Sep 15 2015 |
19867 |
381.04 |
| Sep 14 2015 |
6455 |
381.04 |
| Sep 07 2015 |
6477 |
381.04 |
| Aug 31 2015 |
6456 |
381.04 |
| Aug 24 2015 |
6419 |
381.04 |
| Aug 17 2015 |
6426 |
381.04 |
| Aug 10 2015 |
6433 |
381.04 |
| Aug 03 2015 |
6433 |
381.04 |
| Jul 27 2015 |
6433 |
381.04 |
| Jul 20 2015 |
6433 |
381.04 |
| Jul 13 2015 |
6433 |
381.04 |
| Jul 06 2015 |
6433 |
381.04 |
| Jun 29 2015 |
6433 |
381.04 |
| Jun 22 2015 |
6433 |
381.04 |
| Jun 15 2015 |
6433 |
381.04 |
| Jun 08 2015 |
6491 |
381.04 |
| Jun 01 2015 |
6491 |
381.04 |
| May 25 2015 |
6491 |
381.04 |
| May 18 2015 |
6491 |
381.04 |
| May 11 2015 |
6491 |
381.04 |
| May 04 2015 |
6491 |
381.04 |
| Apr 27 2015 |
6488 |
381.04 |
| Apr 20 2015 |
6481 |
381.04 |
| Apr 13 2015 |
6480 |
381.04 |
| Apr 06 2015 |
6487 |
381.04 |
| Mar 30 2015 |
6487 |
381.04 |
| Mar 23 2015 |
6498 |
381.04 |
| Mar 16 2015 |
6493 |
381.04 |
| Mar 09 2015 |
6492 |
381.04 |
| Mar 02 2015 |
6486 |
381.04 |
| Feb 23 2015 |
6428 |
381.04 |
| Feb 16 2015 |
6427 |
381.04 |
| Feb 09 2015 |
6436 |
381.04 |
| Feb 02 2015 |
6439 |
381.04 |
| Jan 26 2015 |
6443 |
381.04 |
| Jan 19 2015 |
6426 |
381.04 |
| Jan 12 2015 |
6328 |
381.04 |
| Jan 05 2015 |
6525 |
381.04 |
| Dec 29 2014 |
6513 |
381.04 |
| Dec 22 2014 |
6541 |
381.04 |
| Dec 15 2014 |
6398 |
381.04 |
| Dec 08 2014 |
6457 |
381.04 |
| Dec 01 2014 |
6487 |
381.04 |
| Nov 24 2014 |
6521 |
381.04 |
| Nov 17 2014 |
6550 |
381.04 |
| Nov 10 2014 |
6594 |
381.04 |
| Nov 03 2014 |
6526 |
381.04 |
| Oct 27 2014 |
6799 |
384.56 |
| Oct 20 2014 |
4544 |
348.48 |
| Oct 13 2014 |
4146 |
342.47 |
| Oct 06 2014 |
2441 |
300.39 |
| Sep 29 2014 |
3348 |
323.39 |
| Sep 22 2014 |
3347 |
323.39 |
| Sep 15 2014 |
3328 |
323.39 |
| Sep 08 2014 |
3371 |
323.39 |
| Sep 01 2014 |
3387 |
323.39 |
| Aug 25 2014 |
2954 |
312.24 |
| Aug 18 2014 |
2956 |
312.24 |
| Aug 11 2014 |
2956 |
312.24 |
| Aug 04 2014 |
2956 |
312.24 |
| Jul 28 2014 |
2956 |
312.24 |
| Jul 21 2014 |
2960 |
312.24 |
| Jul 14 2014 |
2960 |
312.24 |
| Jul 07 2014 |
2960 |
312.24 |
| Jun 30 2014 |
2960 |
312.24 |
| Jun 23 2014 |
2960 |
312.24 |
| Jun 16 2014 |
2960 |
312.24 |
| Jun 09 2014 |
2960 |
312.24 |
| Jun 02 2014 |
2960 |
312.24 |
| May 26 2014 |
2960 |
312.24 |
| May 19 2014 |
2960 |
312.24 |
| May 12 2014 |
2960 |
312.24 |
| May 05 2014 |
2960 |
312.24 |
| Apr 28 2014 |
2960 |
312.24 |
| Apr 21 2014 |
2960 |
312.24 |
| Apr 14 2014 |
2964 |
312.24 |
| Apr 07 2014 |
2964 |
312.24 |
| Mar 31 2014 |
2964 |
312.24 |
| Mar 24 2014 |
2964 |
312.24 |
| Mar 17 2014 |
2964 |
312.24 |
| Mar 10 2014 |
2964 |
312.24 |
| Mar 03 2014 |
2964 |
312.24 |
| Feb 24 2014 |
2963 |
312.24 |
| Feb 17 2014 |
2964 |
312.24 |
| Feb 10 2014 |
2962 |
312.24 |
| Feb 03 2014 |
2951 |
312.24 |
| Jan 27 2014 |
2987 |
312.24 |
| Jan 20 2014 |
2965 |
312.24 |
| Jan 13 2014 |
2885 |
312.24 |
| Jan 06 2014 |
2851 |
312.24 |
| Dec 30 2013 |
2891 |
312.24 |
| Dec 23 2013 |
2736 |
312.24 |
| Dec 16 2013 |
2699 |
312.24 |
| Dec 09 2013 |
2693 |
312.24 |
| Dec 02 2013 |
2735 |
312.24 |
| Nov 25 2013 |
2760 |
312.24 |
| Nov 18 2013 |
3305 |
324.22 |
| Nov 11 2013 |
2974 |
316.88 |
| Nov 04 2013 |
3020 |
316.88 |
| Oct 28 2013 |
3461 |
327.19 |
| Oct 21 2013 |
3382 |
327.19 |
| Oct 14 2013 |
3361 |
327.19 |
| Oct 07 2013 |
3526 |
330.28 |
| Sep 30 2013 |
3794 |
336.67 |
| Sep 23 2013 |
3772 |
336.67 |
| Sep 16 2013 |
4424 |
348.43 |
| Sep 09 2013 |
4417 |
348.43 |
| Sep 02 2013 |
4442 |
348.43 |
| Aug 26 2013 |
4424 |
348.43 |
| Aug 19 2013 |
4434 |
348.43 |
| Aug 12 2013 |
4435 |
348.43 |
| Aug 05 2013 |
4436 |
348.43 |
| Jul 29 2013 |
4436 |
348.43 |
| Jul 22 2013 |
4450 |
348.43 |
| Jul 15 2013 |
4450 |
348.43 |
| Jul 08 2013 |
4449 |
348.43 |
| Jul 01 2013 |
4449 |
348.43 |
| Jun 24 2013 |
4449 |
348.43 |
| Jun 17 2013 |
4449 |
348.43 |
| Jun 10 2013 |
4449 |
348.43 |
| Jun 03 2013 |
4449 |
348.43 |
| May 27 2013 |
4449 |
348.43 |
| May 20 2013 |
4449 |
348.43 |
| May 13 2013 |
4449 |
348.43 |
| May 06 2013 |
4449 |
348.43 |
| Apr 29 2013 |
4449 |
348.43 |
| Apr 22 2013 |
4444 |
348.43 |
| Apr 15 2013 |
4451 |
348.43 |
| Apr 08 2013 |
4451 |
348.43 |
| Apr 01 2013 |
4451 |
348.43 |
| Mar 25 2013 |
4452 |
348.43 |
| Mar 18 2013 |
4452 |
348.43 |
| Mar 11 2013 |
4452 |
348.43 |
| Mar 04 2013 |
4452 |
348.43 |
| Feb 25 2013 |
4452 |
348.43 |
| Feb 18 2013 |
4463 |
348.43 |
| Feb 11 2013 |
4471 |
348.43 |
| Feb 04 2013 |
4450 |
348.43 |
| Jan 28 2013 |
4473 |
348.43 |
| Jan 21 2013 |
4486 |
348.43 |
| Jan 14 2013 |
4540 |
348.43 |
| Jan 07 2013 |
4510 |
348.43 |
| Dec 31 2012 |
4524 |
348.43 |
| Dec 24 2012 |
4520 |
348.43 |
| Dec 17 2012 |
4528 |
348.43 |
| Dec 10 2012 |
4515 |
348.43 |
| Dec 03 2012 |
5641 |
366.28 |
| Nov 26 2012 |
5559 |
366.28 |
| Nov 19 2012 |
5615 |
366.28 |
| Nov 12 2012 |
5611 |
366.28 |
| Nov 05 2012 |
5652 |
366.57 |
| Oct 29 2012 |
5720 |
366.57 |
| Oct 22 2012 |
5747 |
366.57 |
| Oct 15 2012 |
5713 |
366.57 |
| Oct 02 2012 |
6746 |
383.69 |
| Sep 26 2012 |
6802 |
383.69 |
