| Apr 24 2024 |
841 |
273.65 |
| Apr 18 2024 |
841 |
273.65 |
| Apr 11 2024 |
841 |
273.65 |
| Apr 04 2024 |
841 |
273.65 |
| Mar 28 2024 |
841 |
273.65 |
| Mar 21 2024 |
841 |
273.65 |
| Mar 14 2024 |
841 |
273.65 |
| Mar 07 2024 |
841 |
273.65 |
| Feb 29 2024 |
841 |
273.65 |
| Feb 22 2024 |
844 |
273.65 |
| Feb 15 2024 |
843 |
273.65 |
| Feb 08 2024 |
841 |
273.65 |
| Feb 01 2024 |
845 |
273.65 |
| Jan 25 2024 |
843 |
273.65 |
| Jan 18 2024 |
855 |
273.65 |
| Jan 11 2024 |
853 |
273.65 |
| Jan 04 2024 |
838 |
273.65 |
| Dec 28 2023 |
829 |
273.65 |
| Dec 21 2023 |
824 |
273.65 |
| Dec 14 2023 |
814 |
273.65 |
| Dec 07 2023 |
799 |
273.65 |
| Nov 30 2023 |
803 |
273.65 |
| Nov 23 2023 |
778 |
273.65 |
| Nov 16 2023 |
1567 |
301.24 |
| Nov 09 2023 |
1572 |
301.24 |
| Nov 02 2023 |
1571 |
301.24 |
| Oct 26 2023 |
1956 |
356.44 |
| Oct 19 2023 |
1973 |
356.44 |
| Oct 12 2023 |
1942 |
356.44 |
| Oct 05 2023 |
1926 |
356.44 |
| Sep 28 2023 |
1847 |
356.44 |
| Sep 21 2023 |
1811 |
356.44 |
| Sep 14 2023 |
1775 |
356.44 |
| Sep 07 2023 |
1732 |
356.44 |
| Aug 31 2023 |
1704 |
356.44 |
| Aug 24 2023 |
1684 |
356.44 |
| Aug 17 2023 |
1700 |
356.44 |
| Aug 10 2023 |
1703 |
356.44 |
| Aug 03 2023 |
1701 |
356.44 |
| Jul 27 2023 |
1687 |
356.44 |
| Jul 20 2023 |
1709 |
356.44 |
| Jul 13 2023 |
1709 |
356.44 |
| Jul 06 2023 |
1706 |
356.44 |
| Jun 29 2023 |
1698 |
356.44 |
| Jun 22 2023 |
1698 |
356.44 |
| Jun 15 2023 |
1698 |
356.44 |
| Jun 08 2023 |
1700 |
356.44 |
| Jun 01 2023 |
1690 |
356.44 |
| May 25 2023 |
1679 |
356.44 |
| May 18 2023 |
1679 |
356.44 |
| May 11 2023 |
1679 |
356.44 |
| May 04 2023 |
1679 |
356.44 |
| Apr 27 2023 |
1681 |
356.44 |
| Apr 20 2023 |
1681 |
356.44 |
| Apr 13 2023 |
1681 |
356.44 |
| Apr 06 2023 |
1684 |
356.44 |
| Mar 30 2023 |
1704 |
356.44 |
| Mar 23 2023 |
1704 |
356.44 |
| Mar 16 2023 |
1704 |
356.44 |
| Mar 09 2023 |
1704 |
356.44 |
| Mar 02 2023 |
1683 |
356.44 |
| Feb 23 2023 |
1683 |
356.44 |
| Feb 16 2023 |
1692 |
356.44 |
| Feb 09 2023 |
1708 |
356.44 |
| Feb 02 2023 |
1721 |
356.44 |
| Jan 26 2023 |
1721 |
356.44 |
| Jan 19 2023 |
1729 |
356.44 |
| Jan 12 2023 |
1661 |
356.44 |
| Jan 05 2023 |
1958 |
356.44 |
| Dec 29 2022 |
1951 |
356.44 |
| Dec 22 2022 |
2358 |
356.44 |
| Dec 15 2022 |
2314 |
356.44 |
| Dec 08 2022 |
2328 |
356.44 |
| Dec 01 2022 |
2314 |
356.44 |
| Nov 24 2022 |
2309 |
356.44 |
| Dec 09 2021 |
121 |
207.84 |
| Dec 02 2021 |
118 |
207.84 |
| Nov 25 2021 |
295 |
204.61 |
| Nov 18 2021 |
376 |
214.62 |
| Nov 11 2021 |
370 |
214.62 |
| Nov 04 2021 |
375 |
214.62 |
| Oct 28 2021 |
393 |
214.62 |
| Oct 21 2021 |
661 |
235.5 |
| Oct 14 2021 |
666 |
235.5 |
| Oct 07 2021 |
653 |
235.5 |
| Sep 30 2021 |
656 |
235.5 |
| Sep 23 2021 |
657 |
235.5 |
| Sep 16 2021 |
664 |
235.5 |
| Sep 09 2021 |
668 |
235.5 |
| Sep 02 2021 |
439 |
218.49 |
| Aug 26 2021 |
438 |
218.49 |
| Aug 19 2021 |
438 |
218.49 |
| Aug 12 2021 |
438 |
218.49 |
| Aug 05 2021 |
443 |
218.49 |
| Jul 29 2021 |
443 |
218.49 |
| Jun 03 2021 |
508 |
218.49 |
| Dec 11 2020 |
347 |
207.84 |
| Dec 04 2020 |
353 |
207.84 |
| Nov 27 2020 |
311 |
204.61 |
| Nov 20 2020 |
434 |
214.62 |
| Nov 13 2020 |
449 |
214.62 |
| Nov 06 2020 |
463 |
214.62 |
| Oct 30 2020 |
472 |
214.62 |
| Oct 23 2020 |
863 |
235.5 |
| Oct 16 2020 |
892 |
235.5 |
| Oct 09 2020 |
902 |
235.5 |
| Oct 02 2020 |
920 |
235.5 |
| Sep 25 2020 |
1005 |
239.58 |
| Sep 18 2020 |
1020 |
239.58 |
| Sep 11 2020 |
1406 |
253.93 |
| Sep 04 2020 |
1268 |
248.94 |
| Aug 28 2020 |
1267 |
248.94 |
| Aug 21 2020 |
1273 |
248.94 |
| Aug 14 2020 |
1273 |
248.94 |
| Aug 07 2020 |
1297 |
248.94 |
| Jul 31 2020 |
1301 |
248.94 |
| Jul 24 2020 |
1301 |
248.94 |
| Jul 17 2020 |
1303 |
248.94 |
| Jul 10 2020 |
1309 |
248.94 |
| Jul 03 2020 |
1310 |
248.94 |
| Jun 26 2020 |
1310 |
248.94 |
| Jun 19 2020 |
1310 |
248.94 |
| Jun 12 2020 |
1311 |
248.94 |
| Jun 05 2020 |
1313 |
248.94 |
| May 29 2020 |
1312 |
248.94 |
| May 22 2020 |
1312 |
248.94 |
| May 15 2020 |
1312 |
248.94 |
| May 08 2020 |
1313 |
248.94 |
| May 01 2020 |
1314 |
248.94 |
| Apr 24 2020 |
1317 |
248.94 |
| Apr 17 2020 |
1317 |
248.94 |
| Apr 10 2020 |
1317 |
248.94 |
| Apr 03 2020 |
1317 |
248.94 |
| Mar 27 2020 |
1317 |
248.94 |
| Mar 20 2020 |
1318 |
248.94 |
| Mar 13 2020 |
1318 |
248.94 |
| Mar 06 2020 |
1318 |
248.94 |
| Feb 28 2020 |
1316 |
248.94 |
| Feb 21 2020 |
1321 |
248.94 |
| Feb 14 2020 |
1322 |
248.94 |
| Feb 07 2020 |
1322 |
248.94 |
| Jan 31 2020 |
1333 |
248.94 |
| Jan 24 2020 |
1233 |
248.94 |
| Jan 17 2020 |
1239 |
248.94 |
| Jan 10 2020 |
1425 |
248.94 |
| Jan 03 2020 |
1428 |
248.94 |
| Dec 27 2019 |
1419 |
248.94 |
| Dec 20 2019 |
1423 |
248.94 |
| Dec 13 2019 |
783 |
224.74 |
| Dec 06 2019 |
648 |
220.5 |
| Nov 29 2019 |
845 |
229.8 |
| Nov 22 2019 |
1239 |
244.67 |
| Nov 15 2019 |
790 |
226 |
| Nov 08 2019 |
780 |
225.74 |
| Nov 01 2019 |
785 |
225.74 |
| Oct 25 2019 |
781 |
225.74 |
| Oct 18 2019 |
777 |
225.74 |
| Oct 11 2019 |
793 |
225.74 |
| Oct 04 2019 |
864 |
228.41 |
| Sep 27 2019 |
866 |
228.41 |
| Sep 20 2019 |
860 |
228.41 |
| Sep 13 2019 |
880 |
228.41 |
| Sep 06 2019 |
934 |
232.7 |
| Aug 30 2019 |
942 |
232.7 |
| Aug 23 2019 |
954 |
232.7 |
| Aug 16 2019 |
943 |
232.7 |
| Aug 09 2019 |
943 |
232.7 |
| Aug 02 2019 |
943 |
232.7 |
| Jul 26 2019 |
943 |
232.7 |
| Jul 19 2019 |
944 |
232.7 |
| Jul 12 2019 |
948 |
232.7 |
| Jul 05 2019 |
948 |
232.7 |
| Jun 28 2019 |
949 |
232.7 |
| Jun 21 2019 |
950 |
232.7 |
| Jun 14 2019 |
948 |
232.7 |
| Jun 07 2019 |
951 |
232.7 |
| May 31 2019 |
955 |
232.7 |
| May 24 2019 |
955 |
232.7 |
| May 17 2019 |
957 |
232.7 |
| May 10 2019 |
957 |
232.7 |
| May 03 2019 |
958 |
232.7 |
| Apr 26 2019 |
958 |
232.7 |
| Apr 19 2019 |
958 |
232.7 |
| Apr 12 2019 |
959 |
232.7 |
| Apr 05 2019 |
959 |
232.7 |
| Mar 29 2019 |
959 |
232.7 |
| Mar 22 2019 |
958 |
232.7 |
| Mar 15 2019 |
960 |
232.7 |
| Mar 08 2019 |
958 |
232.7 |
| Mar 01 2019 |
957 |
232.7 |
| Feb 22 2019 |
955 |
232.7 |
| Feb 15 2019 |
965 |
232.7 |
| Feb 08 2019 |
963 |
232.7 |
| Feb 01 2019 |
966 |
232.7 |
| Jan 25 2019 |
965 |
232.7 |
| Jan 18 2019 |
894 |
232.7 |
| Jan 11 2019 |
966 |
231.23 |
| Jan 04 2019 |
965 |
231.23 |
| Dec 28 2018 |
1119 |
237.06 |
| Dec 21 2018 |
1109 |
237.06 |
| Dec 14 2018 |
933 |
230.43 |
| Dec 07 2018 |
920 |
229.67 |
| Nov 30 2018 |
933 |
229.67 |
| Nov 23 2018 |
926 |
229.67 |
| Nov 16 2018 |
994 |
232.13 |
| Nov 09 2018 |
978 |
232.13 |
| Nov 02 2018 |
994 |
232.13 |
| Oct 26 2018 |
993 |
232.13 |
| Oct 19 2018 |
986 |
232.13 |
| Oct 12 2018 |
994 |
232.13 |
| Oct 05 2018 |
807 |
223.27 |
| Sep 28 2018 |
829 |
223.27 |
| Sep 21 2018 |
834 |
223.27 |
| Sep 14 2018 |
831 |
223.27 |
| Sep 07 2018 |
834 |
223.27 |
| Aug 31 2018 |
828 |
223.27 |
| Aug 24 2018 |
828 |
223.27 |
| Aug 17 2018 |
829 |
223.27 |
| Aug 10 2018 |
829 |
223.27 |
| Aug 03 2018 |
831 |
223.27 |
| Jul 27 2018 |
831 |
223.27 |
| Jul 20 2018 |
831 |
223.27 |
| Jul 13 2018 |
833 |
223.27 |
| Jul 06 2018 |
832 |
223.27 |
| Jun 29 2018 |
849 |
223.27 |
| Jun 22 2018 |
849 |
223.27 |
| Jun 15 2018 |
849 |
223.27 |
| Jun 08 2018 |
851 |
223.27 |
| Jun 01 2018 |
852 |
223.27 |
| May 25 2018 |
856 |
223.27 |
| May 18 2018 |
856 |
223.27 |
| May 11 2018 |
857 |
223.27 |
| May 04 2018 |
868 |
223.27 |
| Apr 27 2018 |
868 |
223.27 |
| Apr 20 2018 |
871 |
223.27 |
| Apr 13 2018 |
870 |
223.27 |
| Apr 06 2018 |
870 |
223.27 |
| Mar 30 2018 |
870 |
223.27 |
| Mar 23 2018 |
870 |
223.27 |
| Mar 16 2018 |
870 |
223.27 |
| Mar 09 2018 |
870 |
223.27 |
| Mar 02 2018 |
870 |
223.27 |
| Feb 23 2018 |
870 |
223.27 |
| Feb 16 2018 |
876 |
223.27 |
| Feb 09 2018 |
783 |
219.94 |
| Feb 02 2018 |
787 |
219.94 |
| Jan 26 2018 |
800 |
219.94 |
| Jan 19 2018 |
795 |
219.94 |
| Jan 12 2018 |
723 |
219.43 |
| Jan 05 2018 |
795 |
219.43 |
| Dec 29 2017 |
794 |
219.43 |
| Dec 22 2017 |
795 |
219.43 |
| Dec 15 2017 |
797 |
219.84 |
| Dec 08 2017 |
917 |
222.88 |
| Dec 01 2017 |
967 |
225.35 |
| Nov 24 2017 |
884 |
220.7 |
| Nov 17 2017 |
873 |
220.7 |
| Nov 10 2017 |
875 |
220.7 |
| Nov 03 2017 |
1025 |
228.01 |
| Oct 27 2017 |
988 |
227.82 |
| Oct 20 2017 |
1152 |
234 |
| Oct 13 2017 |
1031 |
229.7 |
| Oct 06 2017 |
1000 |
229.7 |
| Sep 29 2017 |
1122 |
235.93 |
| Sep 22 2017 |
1264 |
241.75 |
| Sep 15 2017 |
1273 |
241.75 |
| Sep 08 2017 |
1264 |
241.75 |
| Sep 01 2017 |
1284 |
241.75 |
| Aug 25 2017 |
1284 |
241.75 |
| Aug 18 2017 |
1281 |
241.75 |
| Aug 11 2017 |
1284 |
241.75 |
| Aug 04 2017 |
1289 |
241.75 |
| Jul 28 2017 |
1288 |
241.75 |
| Jul 21 2017 |
1292 |
241.75 |
| Jul 14 2017 |
1292 |
241.75 |
| Jul 07 2017 |
1291 |
241.75 |
| Jun 30 2017 |
1293 |
241.75 |
| Jun 23 2017 |
1293 |
241.75 |
| Jun 16 2017 |
1299 |
241.75 |
| Jun 09 2017 |
1297 |
241.75 |
| Jun 02 2017 |
1295 |
241.75 |
| May 26 2017 |
1245 |
241.75 |
| May 19 2017 |
1254 |
241.75 |
| May 12 2017 |
1244 |
241.75 |
| May 05 2017 |
1244 |
241.75 |
| Apr 28 2017 |
1242 |
241.75 |
| Apr 21 2017 |
1237 |
241.75 |
| Apr 14 2017 |
1238 |
241.75 |
| Apr 07 2017 |
1238 |
241.75 |
| Mar 31 2017 |
1238 |
241.75 |
| Mar 24 2017 |
1238 |
241.75 |
| Mar 17 2017 |
1238 |
241.75 |
| Mar 10 2017 |
1240 |
241.75 |
| Mar 03 2017 |
1240 |
241.75 |
| Feb 24 2017 |
1239 |
241.75 |
| Feb 17 2017 |
1239 |
241.75 |
| Feb 10 2017 |
1243 |
241.75 |
| Feb 03 2017 |
1236 |
241.75 |
| Jan 27 2017 |
1242 |
241.75 |
| Jan 20 2017 |
1325 |
244.07 |
| Jan 13 2017 |
1330 |
244.07 |
| Jan 06 2017 |
1490 |
248.11 |
| Dec 30 2016 |
1508 |
248.11 |
| Dec 23 2016 |
1510 |
248.11 |
| Dec 16 2016 |
1504 |
248.11 |
| Dec 09 2016 |
1503 |
248.11 |
| Dec 02 2016 |
1357 |
243.66 |
| Nov 25 2016 |
1623 |
251.78 |
| Nov 18 2016 |
1729 |
256.31 |
| Nov 11 2016 |
1763 |
256.31 |
| Nov 04 2016 |
1657 |
253.37 |
| Oct 28 2016 |
1695 |
255.23 |
| Oct 21 2016 |
1631 |
252.7 |
| Oct 14 2016 |
1602 |
251.75 |
| Oct 07 2016 |
1658 |
251.75 |
| Sep 30 2016 |
1502 |
248.73 |
| Sep 23 2016 |
1594 |
251.79 |
| Sep 16 2016 |
1575 |
251.79 |
| Sep 09 2016 |
1608 |
251.79 |
| Sep 02 2016 |
1564 |
251.79 |
| Aug 26 2016 |
1572 |
251.79 |
| Aug 19 2016 |
1514 |
251.79 |
| Aug 12 2016 |
1510 |
251.79 |
| Aug 05 2016 |
1523 |
251.79 |
| Jul 29 2016 |
1523 |
251.79 |
| Jul 22 2016 |
1519 |
251.79 |
| Jun 28 2016 |
1519 |
251.79 |
| Jun 21 2016 |
1519 |
251.79 |
| Jun 14 2016 |
1519 |
251.79 |
| Jun 07 2016 |
1519 |
251.79 |
| May 31 2016 |
1519 |
251.79 |
| May 24 2016 |
1519 |
251.79 |
| May 17 2016 |
1516 |
251.79 |
| May 10 2016 |
1516 |
251.79 |
| May 03 2016 |
1516 |
251.79 |
| Apr 26 2016 |
1516 |
251.79 |
| Apr 19 2016 |
1515 |
251.79 |
| Apr 12 2016 |
1517 |
251.79 |
| Apr 05 2016 |
1517 |
251.79 |
| Mar 29 2016 |
1517 |
251.79 |
| Mar 22 2016 |
1516 |
251.79 |
| Mar 15 2016 |
1514 |
251.79 |
| Mar 08 2016 |
1514 |
251.79 |
| Mar 01 2016 |
1514 |
251.79 |
| Feb 23 2016 |
1511 |
251.79 |
| Feb 16 2016 |
1510 |
251.79 |
| Feb 09 2016 |
1510 |
251.79 |
| Feb 02 2016 |
1490 |
251.79 |
| Jan 26 2016 |
1497 |
251.79 |
| Jan 19 2016 |
1501 |
251.79 |
| Jan 12 2016 |
1328 |
251.79 |
| Jan 05 2016 |
1510 |
255.83 |
| Dec 29 2015 |
1513 |
255.83 |
| Dec 22 2015 |
1485 |
255.83 |
| Dec 15 2015 |
1460 |
255.83 |
| Dec 08 2015 |
1498 |
255.83 |
| Dec 01 2015 |
1536 |
260.16 |
| Nov 24 2015 |
1546 |
260.16 |
| Nov 17 2015 |
2090 |
282.99 |
| Nov 10 2015 |
3225 |
319.39 |
| Nov 03 2015 |
3066 |
314.26 |
| Oct 27 2015 |
3081 |
314.26 |
| Oct 20 2015 |
2786 |
307.2 |
| Oct 13 2015 |
2647 |
307.68 |
| Oct 06 2015 |
2710 |
307.68 |
| Sep 29 2015 |
2743 |
307.68 |
| Sep 22 2015 |
18723 |
307.68 |
| Sep 15 2015 |
25116 |
307.68 |
| Sep 14 2015 |
2702 |
307.68 |
| Sep 07 2015 |
2714 |
307.68 |
| Aug 31 2015 |
2684 |
307.68 |
| Aug 24 2015 |
2663 |
307.68 |
| Aug 17 2015 |
2665 |
307.68 |
| Aug 10 2015 |
2668 |
307.68 |
| Aug 03 2015 |
2668 |
307.68 |
| Jul 27 2015 |
2668 |
307.68 |
| Jul 20 2015 |
2668 |
307.68 |
| Jul 13 2015 |
2668 |
307.68 |
| Jul 06 2015 |
2668 |
307.68 |
| Jun 29 2015 |
2668 |
307.68 |
| Jun 22 2015 |
2668 |
307.68 |
| Jun 15 2015 |
2668 |
307.68 |
| Jun 08 2015 |
2700 |
307.68 |
| Jun 01 2015 |
2700 |
307.68 |
| May 25 2015 |
2700 |
307.68 |
| May 18 2015 |
2700 |
307.68 |
| May 11 2015 |
2700 |
307.68 |
| May 04 2015 |
2700 |
307.68 |
| Apr 27 2015 |
2700 |
307.68 |
| Apr 20 2015 |
2697 |
307.68 |
| Apr 13 2015 |
2697 |
307.68 |
| Apr 06 2015 |
2702 |
307.68 |
| Mar 30 2015 |
2702 |
307.68 |
| Mar 23 2015 |
2636 |
305.33 |
| Mar 16 2015 |
2633 |
305.33 |
| Mar 09 2015 |
2633 |
305.33 |
| Mar 02 2015 |
2631 |
305.33 |
| Feb 23 2015 |
2600 |
305.33 |
| Feb 16 2015 |
3132 |
320.22 |
| Feb 09 2015 |
3139 |
320.22 |
| Feb 02 2015 |
3142 |
320.22 |
| Jan 26 2015 |
3140 |
320.22 |
| Jan 19 2015 |
3125 |
320.22 |
| Jan 12 2015 |
3313 |
326.82 |
| Jan 05 2015 |
3434 |
326.82 |
| Dec 29 2014 |
3406 |
326.82 |
| Dec 22 2014 |
3427 |
326.82 |
| Dec 15 2014 |
2916 |
316.19 |
| Dec 08 2014 |
3263 |
324.52 |
| Dec 01 2014 |
3441 |
327.63 |
| Nov 24 2014 |
3465 |
327.63 |
| Nov 17 2014 |
3675 |
332.06 |
| Nov 10 2014 |
3692 |
332.06 |
| Nov 03 2014 |
4497 |
348.82 |
| Oct 27 2014 |
4503 |
348.82 |
| Oct 20 2014 |
4568 |
348.82 |
| Oct 13 2014 |
4467 |
348.82 |
| Oct 06 2014 |
4926 |
356.18 |
| Sep 29 2014 |
5165 |
359.16 |
| Sep 22 2014 |
5181 |
359.16 |
| Sep 15 2014 |
5159 |
359.16 |
| Sep 08 2014 |
5594 |
365.72 |
| Sep 01 2014 |
5612 |
365.72 |
| Aug 25 2014 |
5624 |
365.72 |
| Aug 18 2014 |
5626 |
365.72 |
| Aug 11 2014 |
5626 |
365.72 |
| Aug 04 2014 |
5626 |
365.72 |
| Jul 28 2014 |
5626 |
365.72 |
| Jul 21 2014 |
5636 |
365.72 |
| Jul 14 2014 |
5636 |
365.72 |
| Jul 07 2014 |
5636 |
365.72 |
| Jun 30 2014 |
5636 |
365.72 |
| Jun 23 2014 |
5635 |
365.72 |
| Jun 16 2014 |
5635 |
365.72 |
| Jun 09 2014 |
5635 |
365.72 |
| Jun 02 2014 |
5635 |
365.72 |
| May 26 2014 |
5635 |
365.72 |
| May 19 2014 |
5635 |
365.72 |
| May 12 2014 |
5635 |
365.72 |
| May 05 2014 |
5635 |
365.72 |
| Apr 28 2014 |
5636 |
365.72 |
| Apr 21 2014 |
5636 |
365.72 |
| Apr 14 2014 |
5646 |
365.72 |
| Apr 07 2014 |
5646 |
365.72 |
| Mar 31 2014 |
5647 |
365.72 |
| Mar 24 2014 |
5647 |
365.72 |
| Mar 17 2014 |
5647 |
365.72 |
| Mar 10 2014 |
5647 |
365.72 |
| Mar 03 2014 |
5647 |
365.72 |
| Feb 24 2014 |
5644 |
365.72 |
| Feb 17 2014 |
5649 |
365.72 |
| Feb 10 2014 |
5646 |
365.72 |
| Feb 03 2014 |
5640 |
365.72 |
| Jan 27 2014 |
5702 |
365.72 |
| Jan 20 2014 |
5672 |
365.72 |
| Jan 13 2014 |
6360 |
377.5 |
| Jan 06 2014 |
6914 |
385.95 |
| Dec 30 2013 |
6994 |
385.95 |
| Dec 23 2013 |
6825 |
385.95 |
| Dec 16 2013 |
6723 |
385.95 |
| Dec 09 2013 |
9022 |
415.18 |
| Dec 02 2013 |
9679 |
420.96 |
| Nov 25 2013 |
9845 |
420.96 |
| Nov 18 2013 |
10070 |
422.33 |
| Nov 11 2013 |
9602 |
418.52 |
| Nov 04 2013 |
10267 |
426.34 |
| Oct 28 2013 |
11092 |
435.62 |
| Oct 21 2013 |
10865 |
435.62 |
| Oct 14 2013 |
12022 |
448.65 |
| Oct 07 2013 |
13245 |
460.93 |
| Sep 30 2013 |
14174 |
469.92 |
| Sep 23 2013 |
14362 |
472.48 |
| Sep 16 2013 |
17533 |
506.63 |
| Sep 09 2013 |
17458 |
506.63 |
| Sep 02 2013 |
17582 |
506.63 |
| Aug 26 2013 |
17552 |
506.63 |
| Aug 19 2013 |
17572 |
506.63 |
| Aug 12 2013 |
17572 |
506.63 |
| Aug 05 2013 |
17574 |
506.63 |
| Jul 29 2013 |
17575 |
506.63 |
| Jul 22 2013 |
17619 |
506.63 |
| Jul 15 2013 |
17619 |
506.63 |
| Jul 08 2013 |
17618 |
506.63 |
| Jul 01 2013 |
17618 |
506.63 |
| Jun 24 2013 |
17619 |
506.63 |
| Jun 17 2013 |
17619 |
506.63 |
| Jun 10 2013 |
17619 |
506.63 |
| Jun 03 2013 |
17619 |
506.63 |
| May 27 2013 |
17619 |
506.63 |
| May 20 2013 |
17619 |
506.63 |
| May 13 2013 |
17619 |
506.63 |
| May 06 2013 |
17619 |
506.63 |
| Apr 29 2013 |
17619 |
506.63 |
| Apr 22 2013 |
17582 |
506.63 |
| Apr 15 2013 |
17589 |
506.63 |
| Apr 08 2013 |
17589 |
506.63 |
| Apr 01 2013 |
17589 |
506.63 |
| Mar 25 2013 |
17583 |
506.63 |
| Mar 18 2013 |
17583 |
506.63 |
| Mar 11 2013 |
17583 |
506.63 |
| Mar 04 2013 |
17583 |
506.63 |
| Feb 25 2013 |
17583 |
506.63 |
| Feb 18 2013 |
17587 |
506.63 |
| Feb 11 2013 |
17596 |
506.63 |
| Feb 04 2013 |
17560 |
506.63 |
| Jan 28 2013 |
17600 |
506.63 |
| Jan 21 2013 |
17617 |
506.63 |
| Jan 14 2013 |
17711 |
506.63 |
| Jan 07 2013 |
17668 |
506.63 |
| Dec 31 2012 |
17678 |
506.63 |
| Dec 24 2012 |
17671 |
506.63 |
| Dec 17 2012 |
17682 |
506.63 |
| Dec 10 2012 |
17499 |
506.63 |
| Dec 03 2012 |
18150 |
511.91 |
| Nov 26 2012 |
19166 |
524.18 |
| Nov 19 2012 |
19214 |
524.18 |
| Nov 12 2012 |
19493 |
526.22 |
| Nov 05 2012 |
19509 |
526.22 |
| Oct 29 2012 |
19625 |
526.09 |
| Oct 22 2012 |
20872 |
542.01 |
| Oct 15 2012 |
20691 |
542.01 |
| Oct 02 2012 |
18683 |
526.24 |
| Sep 26 2012 |
18638 |
526.24 |
