| Apr 24 2024 |
3810 |
389.2 |
| Apr 18 2024 |
3810 |
389.2 |
| Apr 11 2024 |
3810 |
389.2 |
| Apr 04 2024 |
3810 |
389.2 |
| Mar 28 2024 |
3810 |
389.2 |
| Mar 21 2024 |
3810 |
389.2 |
| Mar 14 2024 |
3810 |
389.2 |
| Mar 07 2024 |
3810 |
389.2 |
| Feb 29 2024 |
3810 |
389.2 |
| Feb 22 2024 |
3812 |
389.2 |
| Feb 15 2024 |
3816 |
389.2 |
| Feb 08 2024 |
3821 |
389.2 |
| Feb 01 2024 |
3825 |
389.2 |
| Jan 25 2024 |
3824 |
389.2 |
| Jan 18 2024 |
3836 |
389.2 |
| Jan 11 2024 |
3813 |
389.2 |
| Jan 04 2024 |
3836 |
389.2 |
| Dec 28 2023 |
3836 |
389.2 |
| Dec 21 2023 |
3831 |
389.2 |
| Dec 14 2023 |
3846 |
389.2 |
| Dec 07 2023 |
3792 |
389.2 |
| Nov 30 2023 |
3821 |
389.2 |
| Nov 23 2023 |
3759 |
389.2 |
| Nov 16 2023 |
3499 |
405.93 |
| Nov 09 2023 |
3359 |
405.93 |
| Nov 02 2023 |
3298 |
405.93 |
| Oct 26 2023 |
4100 |
429.83 |
| Oct 19 2023 |
3937 |
423.31 |
| Oct 12 2023 |
3884 |
423.31 |
| Oct 05 2023 |
3762 |
423.31 |
| Sep 28 2023 |
3584 |
423.31 |
| Sep 21 2023 |
3299 |
416.8 |
| Sep 14 2023 |
3244 |
416.8 |
| Sep 07 2023 |
3144 |
416.8 |
| Aug 31 2023 |
3096 |
416.8 |
| Aug 24 2023 |
3032 |
416.8 |
| Aug 17 2023 |
3059 |
416.8 |
| Aug 10 2023 |
3062 |
416.8 |
| Aug 03 2023 |
3062 |
416.8 |
| Jul 27 2023 |
3050 |
416.8 |
| Jul 20 2023 |
3080 |
416.8 |
| Jul 13 2023 |
3080 |
416.8 |
| Jul 06 2023 |
3076 |
416.8 |
| Jun 29 2023 |
3063 |
416.8 |
| Jun 22 2023 |
3063 |
416.8 |
| Jun 15 2023 |
3063 |
416.8 |
| Jun 08 2023 |
3070 |
416.8 |
| Jun 01 2023 |
3044 |
416.8 |
| May 25 2023 |
3013 |
416.8 |
| May 18 2023 |
3013 |
416.8 |
| May 11 2023 |
3013 |
416.8 |
| May 04 2023 |
2997 |
416.8 |
| Apr 27 2023 |
2999 |
416.8 |
| Apr 20 2023 |
2999 |
416.8 |
| Apr 13 2023 |
2999 |
416.8 |
| Apr 06 2023 |
3002 |
416.8 |
| Mar 30 2023 |
3033 |
416.8 |
| Mar 23 2023 |
3033 |
416.8 |
| Mar 16 2023 |
3033 |
416.8 |
| Mar 09 2023 |
3033 |
416.8 |
| Mar 02 2023 |
3001 |
416.8 |
| Feb 23 2023 |
3003 |
416.8 |
| Feb 16 2023 |
3019 |
416.8 |
| Feb 09 2023 |
3025 |
416.8 |
| Feb 02 2023 |
3047 |
416.8 |
| Jan 26 2023 |
3040 |
416.8 |
| Jan 19 2023 |
3059 |
416.8 |
| Jan 12 2023 |
2974 |
416.8 |
| Jan 05 2023 |
3378 |
416.8 |
| Dec 29 2022 |
3371 |
416.8 |
| Dec 22 2022 |
4154 |
416.8 |
| Dec 15 2022 |
4097 |
416.8 |
| Dec 08 2022 |
4115 |
416.8 |
| Dec 01 2022 |
4086 |
416.8 |
| Nov 24 2022 |
4085 |
416.8 |
| Nov 17 2022 |
4053 |
416.8 |
| Nov 10 2022 |
4041 |
416.8 |
| Nov 03 2022 |
3974 |
416.8 |
| Oct 27 2022 |
3822 |
416.8 |
| Oct 07 2021 |
1562 |
317.54 |
| Sep 30 2021 |
1549 |
317.54 |
| Sep 23 2021 |
1503 |
317.54 |
| Sep 16 2021 |
1505 |
317.54 |
| Sep 09 2021 |
1488 |
317.54 |
| Sep 02 2021 |
1687 |
330.4 |
| Aug 26 2021 |
1685 |
330.4 |
| Aug 19 2021 |
1685 |
330.4 |
| Aug 12 2021 |
1682 |
330.4 |
| Aug 05 2021 |
1706 |
330.4 |
| Jul 29 2021 |
1723 |
330.4 |
| Jun 03 2021 |
1740 |
330.4 |
| Oct 09 2020 |
3412 |
317.54 |
| Oct 02 2020 |
3513 |
317.54 |
| Sep 25 2020 |
3577 |
317.54 |
| Sep 18 2020 |
3675 |
317.54 |
| Sep 11 2020 |
3705 |
317.54 |
| Sep 04 2020 |
4271 |
330.4 |
| Aug 28 2020 |
4295 |
330.4 |
| Aug 21 2020 |
4322 |
330.4 |
| Aug 14 2020 |
4327 |
330.4 |
| Aug 07 2020 |
4369 |
330.4 |
| Jul 31 2020 |
4388 |
330.4 |
| Jul 24 2020 |
4388 |
330.4 |
| Jul 17 2020 |
4400 |
330.4 |
| Jul 10 2020 |
4415 |
330.4 |
| Jul 03 2020 |
4427 |
330.4 |
| Jun 26 2020 |
4427 |
330.4 |
| Jun 19 2020 |
4427 |
330.4 |
| Jun 12 2020 |
4429 |
330.4 |
| Jun 05 2020 |
4436 |
330.4 |
| May 29 2020 |
4444 |
330.4 |
| May 22 2020 |
4450 |
330.4 |
| May 15 2020 |
4450 |
330.4 |
| May 08 2020 |
4452 |
330.4 |
| May 01 2020 |
4453 |
330.4 |
| Apr 24 2020 |
4462 |
330.4 |
| Apr 17 2020 |
4462 |
330.4 |
| Apr 10 2020 |
4462 |
330.4 |
| Apr 03 2020 |
4462 |
330.4 |
| Mar 27 2020 |
4462 |
330.4 |
| Mar 20 2020 |
4463 |
330.4 |
| Mar 13 2020 |
4463 |
330.4 |
| Mar 06 2020 |
4463 |
330.4 |
| Feb 28 2020 |
4475 |
330.4 |
| Feb 21 2020 |
4486 |
330.4 |
| Feb 14 2020 |
4489 |
330.4 |
| Feb 07 2020 |
4493 |
330.4 |
| Jan 31 2020 |
4511 |
330.4 |
| Jan 24 2020 |
4279 |
330.4 |
| Jan 17 2020 |
4298 |
330.4 |
| Jan 10 2020 |
4660 |
330.4 |
| Jan 03 2020 |
4641 |
330.4 |
| Dec 27 2019 |
4638 |
330.4 |
| Dec 20 2019 |
4640 |
330.4 |
| Dec 13 2019 |
4660 |
330.4 |
| Dec 06 2019 |
4491 |
330.4 |
| Nov 29 2019 |
4571 |
330.4 |
| Nov 22 2019 |
4607 |
330.4 |
| Nov 15 2019 |
4624 |
330.4 |
| Nov 08 2019 |
4632 |
330.4 |
| Nov 01 2019 |
4652 |
330.4 |
| Oct 25 2019 |
4597 |
330.4 |
| Oct 18 2019 |
5211 |
343.26 |
| Oct 11 2019 |
6010 |
355.62 |
| Oct 04 2019 |
6028 |
355.62 |
| Sep 27 2019 |
7288 |
374.22 |
| Sep 20 2019 |
7185 |
374.22 |
| Sep 13 2019 |
7224 |
374.22 |
| Sep 06 2019 |
7651 |
382.54 |
| Aug 30 2019 |
7686 |
382.54 |
| Aug 23 2019 |
7697 |
382.54 |
| Aug 16 2019 |
7644 |
382.54 |
| Aug 09 2019 |
7644 |
382.54 |
| Aug 02 2019 |
7649 |
382.54 |
| Jul 26 2019 |
7655 |
382.54 |
| Jul 19 2019 |
7668 |
382.54 |
| Jul 12 2019 |
7679 |
382.54 |
| Jul 05 2019 |
7690 |
382.54 |
| Jun 28 2019 |
7703 |
382.54 |
| Jun 21 2019 |
7717 |
382.54 |
| Jun 14 2019 |
7711 |
382.54 |
| Jun 07 2019 |
7714 |
382.54 |
| May 31 2019 |
7727 |
382.54 |
| May 24 2019 |
7723 |
382.54 |
| May 17 2019 |
7741 |
382.54 |
| May 10 2019 |
7736 |
382.54 |
| May 03 2019 |
7743 |
382.54 |
| Apr 26 2019 |
7737 |
382.54 |
| Apr 19 2019 |
7741 |
382.54 |
| Apr 12 2019 |
7742 |
382.54 |
| Apr 05 2019 |
7742 |
382.54 |
| Mar 29 2019 |
7742 |
382.54 |
| Mar 22 2019 |
7741 |
382.54 |
| Mar 15 2019 |
7748 |
382.54 |
| Mar 08 2019 |
7719 |
382.54 |
| Mar 01 2019 |
7723 |
382.54 |
| Feb 22 2019 |
7719 |
382.54 |
| Feb 15 2019 |
7730 |
382.54 |
| Feb 08 2019 |
7716 |
382.54 |
| Feb 01 2019 |
7739 |
382.54 |
| Jan 25 2019 |
7742 |
382.54 |
| Jan 18 2019 |
7435 |
382.54 |
| Jan 11 2019 |
7855 |
382.54 |
| Jan 04 2019 |
7913 |
382.54 |
| Dec 28 2018 |
7928 |
382.54 |
| Dec 21 2018 |
7869 |
382.54 |
| Dec 14 2018 |
7886 |
382.54 |
| Dec 07 2018 |
7972 |
382.54 |
| Nov 30 2018 |
8100 |
382.54 |
| Nov 23 2018 |
8129 |
382.54 |
| Nov 16 2018 |
7796 |
377 |
| Nov 09 2018 |
7714 |
377 |
| Nov 02 2018 |
7777 |
377 |
| Oct 26 2018 |
7603 |
377 |
| Oct 19 2018 |
7639 |
377 |
| Oct 12 2018 |
8046 |
382.8 |
| Oct 05 2018 |
7873 |
382.8 |
| Sep 28 2018 |
8412 |
389.41 |
| Sep 21 2018 |
8567 |
391.52 |
| Sep 14 2018 |
8906 |
397.35 |
| Sep 07 2018 |
8280 |
389.16 |
| Aug 31 2018 |
8227 |
389.16 |
| Aug 24 2018 |
8197 |
389.16 |
| Aug 17 2018 |
8192 |
389.16 |
| Aug 10 2018 |
8194 |
389.16 |
| Aug 03 2018 |
8206 |
389.16 |
| Jul 27 2018 |
8215 |
389.16 |
| Jul 20 2018 |
8224 |
389.16 |
| Jul 13 2018 |
8222 |
389.16 |
| Jul 06 2018 |
8214 |
389.16 |
| Jun 29 2018 |
8259 |
389.16 |
| Jun 22 2018 |
8259 |
389.16 |
| Jun 15 2018 |
8273 |
389.16 |
| Jun 08 2018 |
8287 |
389.16 |
| Jun 01 2018 |
8279 |
389.16 |
| May 25 2018 |
8290 |
389.16 |
| May 18 2018 |
8282 |
389.16 |
| May 11 2018 |
8299 |
389.16 |
| May 04 2018 |
8344 |
389.16 |
| Apr 27 2018 |
8341 |
389.16 |
| Apr 20 2018 |
8364 |
389.16 |
| Apr 13 2018 |
8363 |
389.16 |
| Apr 06 2018 |
8363 |
389.16 |
| Mar 30 2018 |
8363 |
389.16 |
| Mar 23 2018 |
8363 |
389.16 |
| Mar 16 2018 |
8360 |
389.16 |
| Mar 09 2018 |
8360 |
389.16 |
| Mar 02 2018 |
8362 |
389.16 |
| Feb 23 2018 |
8358 |
389.16 |
| Feb 16 2018 |
8366 |
389.16 |
| Feb 09 2018 |
8361 |
389.16 |
| Feb 02 2018 |
8374 |
389.16 |
| Jan 26 2018 |
8400 |
389.16 |
| Jan 19 2018 |
8379 |
389.16 |
| Jan 12 2018 |
8079 |
389.16 |
| Jan 05 2018 |
8306 |
389.16 |
| Dec 29 2017 |
8319 |
389.16 |
| Dec 22 2017 |
8313 |
389.16 |
| Dec 15 2017 |
8277 |
389.16 |
| Dec 08 2017 |
8480 |
389.16 |
| Dec 01 2017 |
8534 |
389.16 |
| Nov 24 2017 |
8553 |
389.16 |
| Nov 17 2017 |
9057 |
395.59 |
| Nov 10 2017 |
12144 |
425.68 |
| Nov 03 2017 |
12109 |
425.68 |
| Oct 27 2017 |
9400 |
397.77 |
| Oct 20 2017 |
9389 |
397.77 |
| Oct 13 2017 |
9624 |
402.28 |
| Oct 06 2017 |
9568 |
402.28 |
| Sep 29 2017 |
11609 |
423.92 |
| Sep 22 2017 |
10866 |
416.62 |
| Sep 15 2017 |
10893 |
416.62 |
| Sep 08 2017 |
11061 |
419.28 |
| Sep 01 2017 |
11083 |
419.28 |
| Aug 25 2017 |
11109 |
419.28 |
| Aug 18 2017 |
11127 |
419.28 |
| Aug 11 2017 |
11070 |
419.28 |
| Aug 04 2017 |
11092 |
419.28 |
| Jul 28 2017 |
11091 |
419.28 |
| Jul 21 2017 |
11114 |
419.28 |
| Jul 14 2017 |
11123 |
419.28 |
| Jul 07 2017 |
11119 |
419.28 |
| Jun 30 2017 |
11129 |
419.28 |
| Jun 23 2017 |
11127 |
419.28 |
| Jun 16 2017 |
11128 |
419.28 |
| Jun 09 2017 |
11098 |
419.28 |
| Jun 02 2017 |
11096 |
419.28 |
| May 26 2017 |
10973 |
419.28 |
| May 19 2017 |
10996 |
419.28 |
| May 12 2017 |
10952 |
419.28 |
| May 05 2017 |
10926 |
419.28 |
| Apr 28 2017 |
10913 |
419.28 |
| Apr 21 2017 |
10897 |
419.28 |
| Apr 14 2017 |
10909 |
419.28 |
| Apr 07 2017 |
10910 |
419.28 |
| Mar 31 2017 |
10910 |
419.28 |
| Mar 24 2017 |
10911 |
419.28 |
| Mar 17 2017 |
10897 |
419.28 |
| Mar 10 2017 |
10911 |
419.28 |
| Mar 03 2017 |
10911 |
419.28 |
| Feb 24 2017 |
10914 |
419.28 |
| Feb 17 2017 |
10929 |
419.28 |
| Feb 10 2017 |
10947 |
419.28 |
| Feb 03 2017 |
10940 |
419.28 |
| Jan 27 2017 |
10954 |
419.28 |
| Jan 20 2017 |
10969 |
419.28 |
| Jan 13 2017 |
10983 |
419.28 |
| Jan 06 2017 |
11163 |
419.28 |
| Dec 30 2016 |
11229 |
419.28 |
| Dec 23 2016 |
11231 |
419.28 |
| Dec 16 2016 |
11279 |
419.28 |
| Dec 09 2016 |
11307 |
419.28 |
| Dec 02 2016 |
11512 |
419.28 |
| Nov 25 2016 |
11424 |
419.28 |
| Nov 18 2016 |
11499 |
419.11 |
| Nov 11 2016 |
11605 |
419.11 |
| Nov 04 2016 |
11595 |
419.11 |
| Oct 28 2016 |
14434 |
446.25 |
| Oct 21 2016 |
14560 |
446.25 |
| Oct 14 2016 |
13889 |
441.11 |
| Oct 07 2016 |
13864 |
441.11 |
| Sep 30 2016 |
10691 |
412.24 |
| Sep 23 2016 |
14339 |
448.57 |
| Sep 16 2016 |
9788 |
407.49 |
| Sep 09 2016 |
10114 |
411.23 |
| Sep 02 2016 |
10071 |
411.23 |
| Aug 26 2016 |
10101 |
411.23 |
| Aug 19 2016 |
9858 |
411.23 |
| Aug 12 2016 |
9847 |
411.23 |
| Aug 05 2016 |
9862 |
411.23 |
| Jul 29 2016 |
9863 |
411.23 |
| Jul 22 2016 |
9846 |
411.23 |
| Jun 28 2016 |
9847 |
411.23 |
| Jun 21 2016 |
9885 |
411.23 |
| Jun 14 2016 |
9885 |
411.23 |
| Jun 07 2016 |
9885 |
411.23 |
| May 31 2016 |
9887 |
411.23 |
| May 24 2016 |
9887 |
411.23 |
| May 17 2016 |
9877 |
411.23 |
| May 10 2016 |
9877 |
411.23 |
| May 03 2016 |
9877 |
411.23 |
| Apr 26 2016 |
9877 |
411.23 |
| Apr 19 2016 |
9871 |
411.23 |
| Apr 12 2016 |
9893 |
411.23 |
| Apr 05 2016 |
9893 |
411.23 |
| Mar 29 2016 |
9893 |
411.23 |
| Mar 22 2016 |
9887 |
411.23 |
| Mar 15 2016 |
9884 |
411.23 |
| Mar 08 2016 |
9893 |
411.23 |
| Mar 01 2016 |
9889 |
411.23 |
| Feb 23 2016 |
9883 |
411.23 |
| Feb 16 2016 |
9845 |
411.23 |
| Feb 09 2016 |
9845 |
411.23 |
| Feb 02 2016 |
9788 |
411.23 |
| Jan 26 2016 |
9809 |
411.23 |
| Jan 19 2016 |
9818 |
411.23 |
| Jan 12 2016 |
9465 |
411.23 |
| Jan 05 2016 |
9757 |
411.23 |
| Dec 29 2015 |
9774 |
411.23 |
| Dec 22 2015 |
9654 |
411.23 |
| Dec 15 2015 |
9568 |
411.23 |
| Dec 08 2015 |
9747 |
411.23 |
| Dec 01 2015 |
7548 |
386.82 |
| Nov 24 2015 |
7493 |
386.82 |
| Nov 17 2015 |
7276 |
386.82 |
| Nov 10 2015 |
7229 |
386.82 |
| Nov 03 2015 |
6721 |
379.63 |
| Oct 27 2015 |
6718 |
379.63 |
| Oct 20 2015 |
6664 |
379.63 |
| Oct 13 2015 |
6766 |
384.75 |
| Oct 06 2015 |
7103 |
388.59 |
| Sep 29 2015 |
7143 |
388.59 |
| Sep 22 2015 |
8743 |
418.21 |
| Sep 15 2015 |
13232 |
418.21 |
| Sep 14 2015 |
14599 |
472.26 |
| Sep 07 2015 |
9141 |
415.23 |
| Aug 31 2015 |
7079 |
390.05 |
| Aug 24 2015 |
7042 |
390.05 |
| Aug 17 2015 |
7049 |
390.05 |
| Aug 10 2015 |
7054 |
390.05 |
| Aug 03 2015 |
7054 |
390.05 |
| Jul 27 2015 |
7054 |
390.05 |
| Jul 20 2015 |
7054 |
390.05 |
| Jul 13 2015 |
7054 |
390.05 |
| Jul 06 2015 |
7054 |
390.05 |
| Jun 29 2015 |
7054 |
390.05 |
| Jun 22 2015 |
7054 |
390.05 |
| Jun 15 2015 |
7054 |
390.05 |
| Jun 08 2015 |
7119 |
390.05 |
| Jun 01 2015 |
7119 |
390.05 |
| May 25 2015 |
7119 |
390.05 |
| May 18 2015 |
7119 |
390.05 |
| May 11 2015 |
7119 |
390.05 |
| May 04 2015 |
7119 |
390.05 |
| Apr 27 2015 |
7113 |
390.05 |
| Apr 20 2015 |
7106 |
390.05 |
| Apr 13 2015 |
7105 |
390.05 |
| Apr 06 2015 |
7112 |
390.05 |
| Mar 30 2015 |
7112 |
390.05 |
| Mar 23 2015 |
7123 |
390.05 |
| Mar 16 2015 |
7117 |
390.05 |
| Mar 09 2015 |
7116 |
390.05 |
| Mar 02 2015 |
7105 |
390.05 |
| Feb 23 2015 |
7041 |
390.05 |
| Feb 16 2015 |
7039 |
390.05 |
| Feb 09 2015 |
7047 |
390.05 |
| Feb 02 2015 |
7051 |
390.05 |
| Jan 26 2015 |
7053 |
390.05 |
| Jan 19 2015 |
7036 |
390.05 |
| Jan 12 2015 |
6943 |
390.05 |
| Jan 05 2015 |
7154 |
390.05 |
| Dec 29 2014 |
7145 |
390.05 |
| Dec 22 2014 |
7172 |
390.05 |
| Dec 15 2014 |
7040 |
390.05 |
| Dec 08 2014 |
8147 |
403.61 |
| Dec 01 2014 |
8171 |
403.61 |
| Nov 24 2014 |
8199 |
403.61 |
| Nov 17 2014 |
8246 |
403.61 |
| Nov 10 2014 |
13425 |
458.51 |
| Nov 03 2014 |
12242 |
447.52 |
| Oct 27 2014 |
12215 |
447.52 |
| Oct 20 2014 |
13822 |
461.6 |
| Oct 13 2014 |
10149 |
425.47 |
| Oct 06 2014 |
10090 |
425.47 |
| Sep 29 2014 |
10197 |
425.47 |
| Sep 22 2014 |
8819 |
409.5 |
| Sep 15 2014 |
8809 |
409.5 |
| Sep 08 2014 |
11522 |
439.68 |
| Sep 01 2014 |
11592 |
439.68 |
| Aug 25 2014 |
11607 |
439.68 |
| Aug 18 2014 |
11608 |
439.68 |
| Aug 11 2014 |
11608 |
439.68 |
| Aug 04 2014 |
11608 |
439.68 |
| Jul 28 2014 |
11608 |
439.68 |
| Jul 21 2014 |
11627 |
439.68 |
| Jul 14 2014 |
11627 |
439.68 |
| Jul 07 2014 |
11627 |
439.68 |
| Jun 30 2014 |
11627 |
439.68 |
| Jun 23 2014 |
11627 |
439.68 |
| Jun 16 2014 |
11627 |
439.68 |
| Jun 09 2014 |
11627 |
439.68 |
| Jun 02 2014 |
11627 |
439.68 |
| May 26 2014 |
11627 |
439.68 |
| May 19 2014 |
11627 |
439.68 |
| May 12 2014 |
11628 |
439.68 |
| May 05 2014 |
11628 |
439.68 |
| Apr 28 2014 |
11629 |
439.68 |
| Apr 21 2014 |
11629 |
439.68 |
| Apr 14 2014 |
11647 |
439.68 |
| Apr 07 2014 |
11647 |
439.68 |
| Mar 31 2014 |
11648 |
439.68 |
| Mar 24 2014 |
11648 |
439.68 |
| Mar 17 2014 |
11648 |
439.68 |
| Mar 10 2014 |
11648 |
439.68 |
| Mar 03 2014 |
11648 |
439.68 |
| Feb 24 2014 |
11643 |
439.68 |
| Feb 17 2014 |
11655 |
439.68 |
| Feb 10 2014 |
11653 |
439.68 |
| Feb 03 2014 |
11636 |
439.68 |
| Jan 27 2014 |
11696 |
439.68 |
| Jan 20 2014 |
11648 |
439.68 |
| Jan 13 2014 |
11477 |
439.68 |
| Jan 06 2014 |
11425 |
439.68 |
| Dec 30 2013 |
11530 |
439.68 |
| Dec 23 2013 |
11326 |
439.68 |
| Dec 16 2013 |
11185 |
439.68 |
| Dec 09 2013 |
11216 |
439.68 |
| Dec 02 2013 |
11399 |
439.68 |
| Nov 25 2013 |
11593 |
439.68 |
| Nov 18 2013 |
11696 |
439.68 |
| Nov 11 2013 |
11824 |
441.37 |
| Nov 04 2013 |
11481 |
439.16 |
| Oct 28 2013 |
10431 |
428.72 |
| Oct 21 2013 |
10558 |
432.31 |
| Oct 14 2013 |
7498 |
396.78 |
| Oct 07 2013 |
7500 |
396.78 |
| Sep 30 2013 |
8661 |
411.58 |
| Sep 23 2013 |
8666 |
411.58 |
| Sep 16 2013 |
10035 |
427.17 |
| Sep 09 2013 |
10047 |
427.17 |
| Sep 02 2013 |
10129 |
427.17 |
| Aug 26 2013 |
10091 |
427.17 |
| Aug 19 2013 |
10107 |
427.17 |
| Aug 12 2013 |
10107 |
427.17 |
| Aug 05 2013 |
10108 |
427.17 |
| Jul 29 2013 |
10109 |
427.17 |
| Jul 22 2013 |
10142 |
427.17 |
| Jul 15 2013 |
10142 |
427.17 |
| Jul 08 2013 |
10142 |
427.17 |
| Jul 01 2013 |
10142 |
427.17 |
| Jun 24 2013 |
10143 |
427.17 |
| Jun 17 2013 |
10143 |
427.17 |
| Jun 10 2013 |
10143 |
427.17 |
| Jun 03 2013 |
10143 |
427.17 |
| May 27 2013 |
10143 |
427.17 |
| May 20 2013 |
10143 |
427.17 |
| May 13 2013 |
10143 |
427.17 |
| May 06 2013 |
10143 |
427.17 |
| Apr 29 2013 |
10143 |
427.17 |
| Apr 22 2013 |
10122 |
427.17 |
| Apr 15 2013 |
10131 |
427.17 |
| Apr 08 2013 |
10131 |
427.17 |
| Apr 01 2013 |
10131 |
427.17 |
| Mar 25 2013 |
10127 |
427.17 |
| Mar 18 2013 |
10127 |
427.17 |
| Mar 11 2013 |
10127 |
427.17 |
| Mar 04 2013 |
10127 |
427.17 |
| Feb 25 2013 |
10127 |
427.17 |
| Feb 18 2013 |
10132 |
427.17 |
| Feb 11 2013 |
10142 |
427.17 |
| Feb 04 2013 |
10107 |
427.17 |
| Jan 28 2013 |
10156 |
427.17 |
| Jan 21 2013 |
10170 |
427.17 |
| Jan 14 2013 |
10247 |
427.17 |
| Jan 07 2013 |
10196 |
427.17 |
| Dec 31 2012 |
10213 |
427.17 |
| Dec 24 2012 |
10213 |
427.17 |
| Dec 17 2012 |
10230 |
427.17 |
| Dec 10 2012 |
10103 |
427.17 |
| Dec 03 2012 |
10255 |
427.17 |
| Nov 26 2012 |
10161 |
427.17 |
| Nov 19 2012 |
10253 |
427.17 |
| Nov 12 2012 |
10250 |
426.39 |
| Nov 05 2012 |
10249 |
426.39 |
| Oct 29 2012 |
8358 |
404.39 |
| Oct 22 2012 |
15365 |
479.25 |
| Oct 15 2012 |
15165 |
479.25 |
| Oct 02 2012 |
15092 |
483.44 |
| Sep 26 2012 |
15095 |
483.44 |
