| Dec 08 2015 |
3127 |
309.4 |
| Dec 01 2015 |
3064 |
309.4 |
| Nov 24 2015 |
3057 |
309.4 |
| Nov 17 2015 |
2886 |
309.4 |
| Nov 10 2015 |
2854 |
309.4 |
| Nov 03 2015 |
2885 |
309.4 |
| Oct 27 2015 |
2895 |
309.4 |
| Oct 20 2015 |
2863 |
309.4 |
| Oct 13 2015 |
6599 |
382.56 |
| Oct 06 2015 |
6635 |
382.56 |
| Sep 29 2015 |
6693 |
382.56 |
| Sep 22 2015 |
34296 |
382.56 |
| Sep 15 2015 |
33631 |
382.56 |
| Sep 14 2015 |
6552 |
382.56 |
| Sep 07 2015 |
9406 |
418.29 |
| Aug 31 2015 |
9362 |
418.29 |
| Aug 24 2015 |
9323 |
418.29 |
| Aug 17 2015 |
9336 |
418.29 |
| Aug 10 2015 |
9338 |
418.29 |
| Aug 03 2015 |
9338 |
418.29 |
| Jul 27 2015 |
9338 |
418.29 |
| Jul 20 2015 |
9339 |
418.29 |
| Jul 13 2015 |
9339 |
418.29 |
| Jul 06 2015 |
9339 |
418.29 |
| Jun 29 2015 |
9339 |
418.29 |
| Jun 22 2015 |
9339 |
418.29 |
| Jun 15 2015 |
9339 |
418.29 |
| Jun 08 2015 |
9413 |
418.29 |
| Jun 01 2015 |
9413 |
418.29 |
| May 25 2015 |
9413 |
418.29 |
| May 18 2015 |
9413 |
418.29 |
| May 11 2015 |
9413 |
418.29 |
| May 04 2015 |
9413 |
418.29 |
| Apr 27 2015 |
9406 |
418.29 |
| Apr 20 2015 |
9396 |
418.29 |
| Apr 13 2015 |
9395 |
418.29 |
| Apr 06 2015 |
9412 |
418.29 |
| Mar 30 2015 |
9412 |
418.29 |
| Mar 23 2015 |
9424 |
418.29 |
| Mar 16 2015 |
9417 |
418.29 |
| Mar 09 2015 |
9417 |
418.29 |
| Mar 02 2015 |
9408 |
418.29 |
| Feb 23 2015 |
9333 |
418.29 |
| Feb 16 2015 |
9326 |
418.29 |
| Feb 09 2015 |
9336 |
418.29 |
| Feb 02 2015 |
9341 |
418.29 |
| Jan 26 2015 |
9334 |
418.29 |
| Jan 19 2015 |
9309 |
418.29 |
| Jan 12 2015 |
9209 |
418.29 |
| Jan 05 2015 |
9462 |
418.29 |
| Dec 29 2014 |
9449 |
418.29 |
| Dec 22 2014 |
9490 |
418.29 |
| Dec 15 2014 |
14531 |
472.73 |
| Dec 08 2014 |
14062 |
467.06 |
| Dec 01 2014 |
14733 |
472.73 |
| Nov 24 2014 |
14756 |
472.73 |
| Nov 17 2014 |
14861 |
472.73 |
| Nov 10 2014 |
14947 |
472.73 |
| Nov 03 2014 |
14848 |
472.73 |
| Oct 27 2014 |
16625 |
489.75 |
| Oct 20 2014 |
16822 |
489.75 |
| Oct 13 2014 |
16693 |
489.75 |
| Oct 06 2014 |
16449 |
489.75 |
| Sep 29 2014 |
16655 |
489.75 |
| Sep 08 2014 |
16370 |
487.76 |
| Sep 01 2014 |
16426 |
487.76 |
| Aug 25 2014 |
16444 |
487.76 |
| Aug 18 2014 |
16447 |
487.76 |
| Aug 11 2014 |
16447 |
487.76 |
| Aug 04 2014 |
16447 |
487.76 |
| Jul 28 2014 |
16447 |
487.76 |
| Jul 21 2014 |
16465 |
487.76 |
| Jul 14 2014 |
16465 |
487.76 |
| Jul 07 2014 |
16465 |
487.76 |
| Jun 30 2014 |
16465 |
487.76 |
| Jun 23 2014 |
16465 |
487.76 |
| Jun 16 2014 |
16465 |
487.76 |
| Jun 09 2014 |
16465 |
487.76 |
| Jun 02 2014 |
16465 |
487.76 |
| May 26 2014 |
16465 |
487.76 |
| May 19 2014 |
16465 |
487.76 |
| May 12 2014 |
16467 |
487.76 |
| May 05 2014 |
16467 |
487.76 |
| Apr 28 2014 |
16468 |
487.76 |
| Apr 21 2014 |
16468 |
487.76 |
| Apr 14 2014 |
16488 |
487.76 |
| Apr 07 2014 |
16488 |
487.76 |
| Mar 31 2014 |
16489 |
487.76 |
| Mar 24 2014 |
16489 |
487.76 |
| Mar 17 2014 |
16489 |
487.76 |
| Mar 10 2014 |
16489 |
487.76 |
| Mar 03 2014 |
16489 |
487.76 |
| Feb 24 2014 |
16484 |
487.76 |
| Feb 17 2014 |
16499 |
487.76 |
| Feb 10 2014 |
16498 |
487.76 |
| Feb 03 2014 |
16485 |
487.76 |
| Jan 27 2014 |
16552 |
487.76 |
| Jan 20 2014 |
16517 |
487.76 |
| Jan 13 2014 |
16330 |
487.76 |
| Jan 06 2014 |
16293 |
487.76 |
| Dec 30 2013 |
16436 |
487.76 |
| Dec 23 2013 |
16219 |
487.76 |
| Dec 16 2013 |
16050 |
487.76 |
| Dec 09 2013 |
16064 |
487.76 |
| Dec 02 2013 |
16289 |
487.76 |
| Nov 25 2013 |
16529 |
487.76 |
| Nov 18 2013 |
16652 |
487.76 |
| Nov 11 2013 |
16634 |
487.76 |
| Nov 04 2013 |
16501 |
487.76 |
| Oct 28 2013 |
16386 |
487.76 |
| Oct 21 2013 |
16071 |
487.76 |
| Oct 14 2013 |
16033 |
487.76 |
| Oct 07 2013 |
15925 |
487.76 |
| Sep 30 2013 |
15906 |
487.76 |
| Sep 23 2013 |
15860 |
487.76 |
