| Apr 24 2024 |
262 |
384.53 |
| Apr 18 2024 |
262 |
384.53 |
| Apr 11 2024 |
262 |
384.53 |
| Apr 04 2024 |
262 |
384.53 |
| Mar 28 2024 |
262 |
384.53 |
| Mar 21 2024 |
262 |
384.53 |
| Mar 14 2024 |
262 |
384.53 |
| Mar 07 2024 |
262 |
384.53 |
| Feb 29 2024 |
262 |
384.53 |
| Feb 22 2024 |
262 |
384.53 |
| Feb 15 2024 |
263 |
384.53 |
| Feb 08 2024 |
263 |
384.53 |
| Feb 01 2024 |
264 |
384.53 |
| Jan 25 2024 |
266 |
384.53 |
| Jan 18 2024 |
265 |
384.53 |
| Jan 11 2024 |
263 |
384.53 |
| Jan 04 2024 |
268 |
384.53 |
| Dec 28 2023 |
265 |
384.53 |
| Dec 21 2023 |
266 |
384.53 |
| Dec 14 2023 |
269 |
384.53 |
| Dec 07 2023 |
223 |
373.11 |
| Nov 30 2023 |
229 |
373.11 |
| Nov 23 2023 |
217 |
373.11 |
| Nov 16 2023 |
226 |
373.11 |
| Nov 09 2023 |
225 |
373.11 |
| Nov 02 2023 |
188 |
359.93 |
| Oct 26 2023 |
181 |
358.3 |
| Oct 19 2023 |
186 |
362.58 |
| Oct 12 2023 |
174 |
358.76 |
| Oct 05 2023 |
145 |
348.36 |
| Sep 28 2023 |
155 |
352.86 |
| Sep 21 2023 |
158 |
352.86 |
| Sep 14 2023 |
157 |
352.86 |
| Sep 07 2023 |
160 |
354.56 |
| Aug 31 2023 |
160 |
354.56 |
| Aug 24 2023 |
160 |
354.56 |
| Aug 17 2023 |
160 |
354.56 |
| Aug 10 2023 |
160 |
354.56 |
| Aug 03 2023 |
160 |
354.56 |
| Jul 27 2023 |
160 |
354.56 |
| Jul 20 2023 |
160 |
354.56 |
| Jul 13 2023 |
160 |
354.56 |
| Jul 06 2023 |
160 |
354.56 |
| Jun 29 2023 |
160 |
354.56 |
| Jun 22 2023 |
160 |
354.56 |
| Jun 15 2023 |
160 |
354.56 |
| Jun 08 2023 |
160 |
354.56 |
| Jun 01 2023 |
160 |
354.56 |
| May 25 2023 |
160 |
354.56 |
| May 18 2023 |
160 |
354.56 |
| May 11 2023 |
160 |
354.56 |
| May 04 2023 |
160 |
354.56 |
| Apr 27 2023 |
160 |
354.56 |
| Apr 20 2023 |
160 |
354.56 |
| Apr 13 2023 |
160 |
354.56 |
| Apr 06 2023 |
160 |
354.56 |
| Mar 30 2023 |
160 |
354.56 |
| Mar 23 2023 |
160 |
354.56 |
| Mar 16 2023 |
160 |
354.56 |
| Mar 09 2023 |
160 |
354.56 |
| Mar 02 2023 |
160 |
354.56 |
| Feb 23 2023 |
158 |
354.56 |
| Feb 16 2023 |
159 |
354.56 |
| Feb 09 2023 |
158 |
354.56 |
| Feb 02 2023 |
157 |
354.56 |
| Jan 26 2023 |
158 |
354.56 |
| Jan 19 2023 |
156 |
354.56 |
| Jan 12 2023 |
154 |
354.56 |
| Jan 05 2023 |
160 |
354.56 |
| Dec 29 2022 |
162 |
354.56 |
| Dec 22 2022 |
223 |
354.56 |
| Dec 15 2022 |
222 |
354.56 |
| Dec 08 2022 |
221 |
355.24 |
| Dec 01 2022 |
220 |
355.24 |
| Nov 24 2022 |
242 |
359.91 |
| Nov 17 2022 |
261 |
366.92 |
| Nov 10 2022 |
256 |
366.92 |
| Nov 03 2022 |
286 |
372.38 |
| Oct 27 2022 |
249 |
368.11 |
| Oct 20 2022 |
235 |
364.92 |
| Oct 13 2022 |
235 |
364.92 |
| Oct 06 2022 |
235 |
367.1 |
| Sep 29 2022 |
233 |
367.1 |
| Sep 22 2022 |
233 |
367.1 |
| Sep 15 2022 |
266 |
372.57 |
| Sep 08 2022 |
264 |
372.57 |
| Sep 01 2022 |
263 |
372.57 |
| Aug 25 2022 |
262 |
372.57 |
| Aug 18 2022 |
261 |
372.57 |
| Aug 11 2022 |
261 |
372.57 |
| Aug 04 2022 |
261 |
372.57 |
| Jul 28 2022 |
261 |
372.57 |
| Jul 21 2022 |
261 |
372.57 |
| Jul 14 2022 |
261 |
372.57 |
| Jul 07 2022 |
261 |
372.57 |
| Jun 30 2022 |
261 |
372.57 |
| Jun 23 2022 |
261 |
372.57 |
| Jun 16 2022 |
261 |
372.57 |
| Jun 09 2022 |
262 |
372.57 |
| Jun 02 2022 |
262 |
372.57 |
| May 26 2022 |
262 |
372.57 |
| May 19 2022 |
262 |
372.57 |
| May 12 2022 |
262 |
372.57 |
| May 05 2022 |
262 |
372.57 |
| Apr 28 2022 |
262 |
372.57 |
| Apr 21 2022 |
262 |
372.57 |
| Apr 14 2022 |
262 |
372.57 |
| Apr 07 2022 |
262 |
372.57 |
| Mar 31 2022 |
262 |
372.57 |
| Mar 24 2022 |
262 |
372.57 |
| Mar 17 2022 |
262 |
372.57 |
| Mar 10 2022 |
262 |
372.57 |
| Mar 03 2022 |
262 |
372.57 |
| Feb 24 2022 |
260 |
372.57 |
| Feb 17 2022 |
260 |
372.57 |
| Feb 10 2022 |
261 |
372.57 |
| Feb 03 2022 |
262 |
372.57 |
| Jan 27 2022 |
262 |
372.57 |
| Jan 20 2022 |
253 |
372.57 |
| Jan 13 2022 |
256 |
372.57 |
| Jan 06 2022 |
263 |
372.57 |
| Dec 30 2021 |
266 |
372.57 |
| Dec 23 2021 |
264 |
372.57 |
| Dec 16 2021 |
266 |
372.57 |
| Dec 09 2021 |
266 |
372.57 |
| Dec 02 2021 |
273 |
372.57 |
| Nov 25 2021 |
278 |
372.57 |
| Nov 18 2021 |
281 |
372.57 |
| Nov 11 2021 |
282 |
374.14 |
| Nov 04 2021 |
292 |
374.14 |
| Oct 28 2021 |
396 |
393.7 |
| Oct 21 2021 |
398 |
393.7 |
| Oct 14 2021 |
408 |
393.7 |
| Oct 07 2021 |
369 |
389.63 |
| Sep 30 2021 |
443 |
400.35 |
| Sep 23 2021 |
547 |
417.86 |
| Sep 16 2021 |
669 |
432.58 |
| Sep 09 2021 |
677 |
432.58 |
| Sep 02 2021 |
686 |
432.58 |
| Aug 26 2021 |
683 |
432.58 |
| Aug 19 2021 |
683 |
432.58 |
| Aug 12 2021 |
683 |
432.58 |
| Aug 05 2021 |
685 |
432.58 |
| Jul 29 2021 |
687 |
432.58 |
| Jun 03 2021 |
644 |
432.58 |
| Dec 11 2020 |
4619 |
428.79 |
| Dec 04 2020 |
5623 |
428.79 |
| Nov 27 2020 |
5889 |
437.56 |
| Nov 20 2020 |
6925 |
437.56 |
| Nov 13 2020 |
7596 |
438.11 |
| Nov 06 2020 |
7888 |
432.58 |
| Oct 30 2020 |
8485 |
432.58 |
| Oct 23 2020 |
9079 |
432.58 |
| Oct 16 2020 |
9514 |
432.58 |
| Oct 09 2020 |
9927 |
432.58 |
| Oct 02 2020 |
10285 |
432.58 |
| Sep 25 2020 |
10507 |
432.58 |
| Sep 18 2020 |
10801 |
432.58 |
| Sep 11 2020 |
10991 |
432.58 |
| Sep 04 2020 |
11160 |
432.58 |
| Aug 28 2020 |
11231 |
432.58 |
| Aug 21 2020 |
11272 |
432.58 |
| Aug 14 2020 |
11283 |
432.58 |
| Aug 07 2020 |
11382 |
432.58 |
| Jul 31 2020 |
11430 |
432.58 |
| Jul 24 2020 |
11430 |
432.58 |
| Jul 17 2020 |
11449 |
432.58 |
| Jul 10 2020 |
11479 |
432.58 |
| Jul 03 2020 |
11527 |
432.58 |
| Jun 26 2020 |
11527 |
432.58 |
| Jun 19 2020 |
11527 |
432.58 |
| Jun 12 2020 |
11528 |
432.58 |
| Jun 05 2020 |
11548 |
432.58 |
| May 29 2020 |
11564 |
432.58 |
| May 22 2020 |
11601 |
432.58 |
| May 15 2020 |
11601 |
432.58 |
| May 08 2020 |
11608 |
432.58 |
| May 01 2020 |
11611 |
432.58 |
| Apr 24 2020 |
11650 |
432.58 |
| Apr 17 2020 |
11650 |
432.58 |
| Apr 10 2020 |
11650 |
432.58 |
| Apr 03 2020 |
11650 |
432.58 |
| Mar 27 2020 |
11650 |
432.58 |
| Mar 20 2020 |
11658 |
432.58 |
| Mar 13 2020 |
11658 |
432.58 |
| Mar 06 2020 |
11658 |
432.58 |
| Feb 28 2020 |
11637 |
432.58 |
| Feb 21 2020 |
11683 |
432.58 |
| Feb 14 2020 |
11689 |
432.58 |
| Feb 07 2020 |
11713 |
432.58 |
| Jan 31 2020 |
11736 |
432.58 |
| Jan 24 2020 |
11394 |
432.58 |
| Jan 17 2020 |
11427 |
432.58 |
| Jan 10 2020 |
11996 |
432.58 |
| Jan 03 2020 |
11902 |
432.58 |
| Dec 27 2019 |
11898 |
432.58 |
| Dec 20 2019 |
11915 |
432.58 |
| Dec 13 2019 |
10268 |
411.61 |
| Dec 06 2019 |
10108 |
411.61 |
| Nov 29 2019 |
8368 |
388.32 |
| Nov 22 2019 |
8396 |
388.32 |
| Nov 15 2019 |
7497 |
376.23 |
| Nov 08 2019 |
7552 |
376.23 |
| Nov 01 2019 |
7584 |
377.05 |
| Oct 25 2019 |
7612 |
378.14 |
| Oct 18 2019 |
7449 |
378.14 |
| Oct 11 2019 |
8208 |
386.41 |
| Oct 04 2019 |
8667 |
391.48 |
| Sep 27 2019 |
8681 |
391.48 |
| Sep 20 2019 |
8839 |
395.03 |
| Sep 13 2019 |
9600 |
403.55 |
| Sep 06 2019 |
9376 |
403.55 |
| Aug 30 2019 |
9417 |
403.55 |
| Aug 23 2019 |
9441 |
403.55 |
| Aug 16 2019 |
9378 |
403.55 |
| Aug 09 2019 |
9378 |
403.55 |
| Aug 02 2019 |
9382 |
403.55 |
| Jul 26 2019 |
9386 |
403.55 |
| Jul 19 2019 |
9400 |
403.55 |
| Jul 12 2019 |
9419 |
403.55 |
| Jul 05 2019 |
9424 |
403.55 |
| Jun 28 2019 |
9439 |
403.55 |
| Jun 21 2019 |
9456 |
403.55 |
| Jun 14 2019 |
9449 |
403.55 |
| Jun 07 2019 |
9443 |
403.55 |
| May 31 2019 |
9462 |
403.55 |
| May 24 2019 |
9461 |
403.55 |
| May 17 2019 |
9477 |
403.55 |
| May 10 2019 |
9471 |
403.55 |
| May 03 2019 |
9479 |
403.55 |
| Apr 26 2019 |
9474 |
403.55 |
| Apr 19 2019 |
9477 |
403.55 |
| Apr 12 2019 |
9480 |
403.55 |
| Apr 05 2019 |
9480 |
403.55 |
| Mar 29 2019 |
9480 |
403.55 |
| Mar 22 2019 |
9480 |
403.55 |
| Mar 15 2019 |
9489 |
403.55 |
| Mar 08 2019 |
9448 |
403.55 |
| Mar 01 2019 |
9450 |
403.55 |
| Feb 22 2019 |
9446 |
403.55 |
| Feb 15 2019 |
9457 |
403.55 |
| Feb 08 2019 |
9438 |
403.55 |
| Feb 01 2019 |
9459 |
403.55 |
| Jan 25 2019 |
9463 |
403.55 |
| Jan 18 2019 |
9120 |
403.55 |
| Jan 11 2019 |
9582 |
403.55 |
| Jan 04 2019 |
9652 |
403.55 |
| Dec 28 2018 |
9647 |
403.55 |
| Dec 21 2018 |
9583 |
403.55 |
| Dec 14 2018 |
11045 |
420.33 |
| Dec 07 2018 |
11217 |
420.86 |
| Nov 30 2018 |
11426 |
421.75 |
| Nov 23 2018 |
11505 |
421.75 |
| Nov 16 2018 |
10724 |
411.2 |
| Nov 09 2018 |
10820 |
412.42 |
| Nov 02 2018 |
8869 |
390.37 |
| Oct 26 2018 |
8706 |
390.83 |
| Oct 19 2018 |
8737 |
390.83 |
| Oct 12 2018 |
9081 |
395.83 |
| Oct 05 2018 |
8575 |
391.74 |
| Sep 28 2018 |
8602 |
391.74 |
| Sep 21 2018 |
8585 |
391.74 |
| Sep 14 2018 |
8485 |
391.74 |
| Sep 07 2018 |
8493 |
391.86 |
| Aug 31 2018 |
8442 |
391.86 |
| Aug 24 2018 |
8409 |
391.86 |
| Aug 17 2018 |
8407 |
391.86 |
| Aug 10 2018 |
8409 |
391.86 |
| Aug 03 2018 |
8421 |
391.86 |
| Jul 27 2018 |
8429 |
391.86 |
| Jul 20 2018 |
8439 |
391.86 |
| Jul 13 2018 |
8438 |
391.86 |
| Jul 06 2018 |
8429 |
391.86 |
| Jun 29 2018 |
8475 |
391.86 |
| Jun 22 2018 |
8475 |
391.86 |
| Jun 15 2018 |
8493 |
391.86 |
| Jun 08 2018 |
8505 |
391.86 |
| Jun 01 2018 |
8497 |
391.86 |
| May 25 2018 |
8508 |
391.86 |
| May 18 2018 |
8498 |
391.86 |
| May 11 2018 |
8516 |
391.86 |
| May 04 2018 |
8561 |
391.86 |
| Apr 27 2018 |
8558 |
391.86 |
| Apr 20 2018 |
8581 |
391.86 |
| Apr 13 2018 |
8580 |
391.86 |
| Apr 06 2018 |
8580 |
391.86 |
| Mar 30 2018 |
8580 |
391.86 |
| Mar 23 2018 |
8580 |
391.86 |
| Mar 16 2018 |
8575 |
391.86 |
| Mar 09 2018 |
8575 |
391.86 |
| Mar 02 2018 |
8577 |
391.86 |
| Feb 23 2018 |
8574 |
391.86 |
| Feb 16 2018 |
8583 |
391.86 |
| Feb 09 2018 |
8580 |
391.86 |
| Feb 02 2018 |
8593 |
391.86 |
| Jan 26 2018 |
8618 |
391.86 |
| Jan 19 2018 |
8594 |
391.86 |
| Jan 12 2018 |
9282 |
404.51 |
| Jan 05 2018 |
9519 |
404.51 |
| Dec 29 2017 |
9528 |
404.51 |
| Dec 22 2017 |
9521 |
404.51 |
| Dec 15 2017 |
9486 |
404.51 |
| Dec 08 2017 |
9693 |
404.51 |
| Dec 01 2017 |
8706 |
391.5 |
| Nov 24 2017 |
8569 |
389.42 |
| Nov 17 2017 |
8572 |
389.42 |
| Nov 10 2017 |
8793 |
389.42 |
| Nov 03 2017 |
8814 |
389.93 |
| Oct 27 2017 |
8373 |
386.39 |
| Oct 20 2017 |
8374 |
386.39 |
| Oct 13 2017 |
8083 |
384.26 |
| Oct 06 2017 |
8871 |
394.54 |
| Sep 29 2017 |
9091 |
397.19 |
| Sep 22 2017 |
8802 |
394.05 |
| Sep 15 2017 |
9208 |
398.97 |
| Sep 08 2017 |
9166 |
398.97 |
| Sep 01 2017 |
9181 |
398.97 |
| Aug 25 2017 |
9195 |
398.97 |
| Aug 18 2017 |
9217 |
398.97 |
| Aug 11 2017 |
9173 |
398.97 |
| Aug 04 2017 |
9187 |
398.97 |
| Jul 28 2017 |
9184 |
398.97 |
| Jul 21 2017 |
9196 |
398.97 |
| Jul 14 2017 |
9205 |
398.97 |
| Jul 07 2017 |
9201 |
398.97 |
| Jun 30 2017 |
9211 |
398.97 |
| Jun 23 2017 |
9209 |
398.97 |
| Jun 16 2017 |
9207 |
398.97 |
| Jun 09 2017 |
9185 |
398.97 |
| Jun 02 2017 |
9182 |
398.97 |
| May 26 2017 |
9071 |
398.97 |
| May 19 2017 |
9086 |
398.97 |
| May 12 2017 |
9048 |
398.97 |
| May 05 2017 |
9025 |
398.97 |
| Apr 28 2017 |
9018 |
398.97 |
| Apr 21 2017 |
9003 |
398.97 |
| Apr 14 2017 |
9009 |
398.97 |
| Apr 07 2017 |
9010 |
398.97 |
| Mar 31 2017 |
9010 |
398.97 |
| Mar 24 2017 |
9011 |
398.97 |
| Mar 17 2017 |
9000 |
398.97 |
| Mar 10 2017 |
9009 |
398.97 |
| Mar 03 2017 |
9009 |
398.97 |
| Feb 24 2017 |
9016 |
398.97 |
| Feb 17 2017 |
9027 |
398.97 |
| Feb 10 2017 |
9044 |
398.97 |
| Feb 03 2017 |
9036 |
398.97 |
| Jan 27 2017 |
9051 |
398.97 |
| Jan 20 2017 |
9074 |
398.97 |
| Jan 13 2017 |
9078 |
398.97 |
| Jan 06 2017 |
9923 |
406.19 |
| Dec 30 2016 |
9964 |
406.19 |
| Dec 23 2016 |
9963 |
406.19 |
| Dec 16 2016 |
10008 |
406.19 |
| Dec 09 2016 |
10350 |
409.15 |
| Dec 02 2016 |
10508 |
409.15 |
| Nov 25 2016 |
10424 |
408.86 |
| Nov 18 2016 |
10502 |
408.86 |
| Nov 11 2016 |
11385 |
416.83 |
| Nov 04 2016 |
12322 |
425.79 |
| Oct 28 2016 |
9958 |
403.85 |
| Oct 21 2016 |
9500 |
398.15 |
| Oct 14 2016 |
9366 |
398.15 |
| Oct 07 2016 |
9354 |
398.15 |
| Sep 30 2016 |
10334 |
408.75 |
| Sep 23 2016 |
9889 |
406.25 |
| Sep 16 2016 |
9656 |
406.25 |
| Sep 09 2016 |
10943 |
419.9 |
| Sep 02 2016 |
10033 |
410.84 |
| Aug 26 2016 |
10061 |
410.84 |
| Aug 19 2016 |
9331 |
405.59 |
| Aug 12 2016 |
9322 |
405.59 |
| Aug 05 2016 |
9337 |
405.59 |
| Jul 29 2016 |
9338 |
405.59 |
| Jul 22 2016 |
9322 |
405.59 |
| Jun 28 2016 |
9323 |
405.59 |
| Jun 21 2016 |
9355 |
405.59 |
| Jun 14 2016 |
9355 |
405.59 |
| Jun 07 2016 |
9355 |
405.59 |
| May 31 2016 |
9356 |
405.59 |
| May 24 2016 |
9356 |
405.59 |
| May 17 2016 |
9348 |
405.59 |
| May 10 2016 |
9348 |
405.59 |
| May 03 2016 |
9348 |
405.59 |
| Apr 26 2016 |
9348 |
405.59 |
| Apr 19 2016 |
9340 |
405.59 |
| Apr 12 2016 |
9361 |
405.59 |
| Apr 05 2016 |
9361 |
405.59 |
| Mar 29 2016 |
9361 |
405.59 |
| Mar 22 2016 |
9357 |
405.59 |
| Mar 15 2016 |
9354 |
405.59 |
| Mar 08 2016 |
9362 |
405.59 |
| Mar 01 2016 |
9358 |
405.59 |
| Feb 23 2016 |
9351 |
405.59 |
| Feb 16 2016 |
9317 |
405.59 |
| Feb 09 2016 |
9317 |
405.59 |
| Feb 02 2016 |
9265 |
405.59 |
| Jan 26 2016 |
9286 |
405.59 |
| Jan 19 2016 |
9295 |
405.59 |
| Jan 12 2016 |
8942 |
405.59 |
| Jan 05 2016 |
9059 |
403.62 |
| Dec 29 2015 |
9071 |
403.62 |
| Dec 22 2015 |
8960 |
403.62 |
| Dec 15 2015 |
6795 |
377.89 |
| Dec 08 2015 |
5522 |
358.09 |
| Dec 01 2015 |
5510 |
358.64 |
| Nov 24 2015 |
5465 |
358.64 |
| Nov 17 2015 |
5247 |
358.64 |
| Nov 10 2015 |
5392 |
360.93 |
| Nov 03 2015 |
5898 |
368.13 |
| Oct 27 2015 |
5896 |
368.13 |
| Oct 20 2015 |
6136 |
372.42 |
| Oct 13 2015 |
6352 |
378.99 |
| Oct 06 2015 |
6449 |
380.22 |
| Sep 29 2015 |
6518 |
380.22 |
| Sep 22 2015 |
32116 |
378.42 |
| Sep 15 2015 |
10011 |
379.45 |
| Sep 14 2015 |
6675 |
384.34 |
| Sep 07 2015 |
6703 |
384.34 |
| Aug 31 2015 |
6678 |
384.34 |
| Aug 24 2015 |
6641 |
384.34 |
| Aug 17 2015 |
6647 |
384.34 |
| Aug 10 2015 |
6650 |
384.34 |
| Aug 03 2015 |
6650 |
384.34 |
| Jul 27 2015 |
6650 |
384.34 |
| Jul 20 2015 |
6650 |
384.34 |
| Jul 13 2015 |
6650 |
384.34 |
| Jul 06 2015 |
6650 |
384.34 |
| Jun 29 2015 |
6650 |
384.34 |
| Jun 22 2015 |
6650 |
384.34 |
| Jun 15 2015 |
6650 |
384.34 |
| Jun 08 2015 |
6712 |
384.34 |
| Jun 01 2015 |
6712 |
384.34 |
| May 25 2015 |
6712 |
384.34 |
| May 18 2015 |
6712 |
384.34 |
| May 11 2015 |
6712 |
384.34 |
| May 04 2015 |
6712 |
384.34 |
| Apr 27 2015 |
6709 |
384.34 |
| Apr 20 2015 |
6702 |
384.34 |
| Apr 13 2015 |
6701 |
384.34 |
| Apr 06 2015 |
6708 |
384.34 |
| Mar 30 2015 |
6708 |
384.34 |
| Mar 23 2015 |
6719 |
384.34 |
| Mar 16 2015 |
6714 |
384.34 |
| Mar 09 2015 |
6713 |
384.34 |
| Mar 02 2015 |
6704 |
384.34 |
| Feb 23 2015 |
6642 |
384.34 |
| Feb 16 2015 |
6641 |
384.34 |
| Feb 09 2015 |
6650 |
384.34 |
| Feb 02 2015 |
6653 |
384.34 |
| Jan 26 2015 |
6653 |
384.34 |
| Jan 19 2015 |
6639 |
384.34 |
| Jan 12 2015 |
6543 |
384.34 |
| Jan 05 2015 |
6811 |
385.36 |
| Dec 29 2014 |
6803 |
385.36 |
| Dec 22 2014 |
6835 |
385.36 |
| Dec 15 2014 |
6772 |
386.4 |
| Dec 08 2014 |
6833 |
386.4 |
| Dec 01 2014 |
6887 |
386.4 |
| Nov 24 2014 |
6917 |
386.4 |
| Nov 17 2014 |
6960 |
386.66 |
| Nov 10 2014 |
6769 |
383.24 |
| Nov 03 2014 |
7945 |
400.48 |
| Oct 27 2014 |
7212 |
390.23 |
| Oct 20 2014 |
7135 |
387.87 |
| Oct 13 2014 |
7042 |
387.87 |
| Oct 06 2014 |
7064 |
388.87 |
| Sep 29 2014 |
7131 |
388.87 |
| Sep 22 2014 |
8174 |
401.37 |
| Sep 15 2014 |
8132 |
401.37 |
| Sep 08 2014 |
8559 |
406.63 |
| Sep 01 2014 |
9243 |
414.02 |
| Aug 25 2014 |
9253 |
414.02 |
| Aug 18 2014 |
9255 |
414.02 |
| Aug 11 2014 |
9255 |
414.02 |
| Aug 04 2014 |
9255 |
414.02 |
| Jul 28 2014 |
9255 |
414.02 |
| Jul 21 2014 |
9268 |
414.02 |
| Jul 14 2014 |
9268 |
414.02 |
| Jul 07 2014 |
9268 |
414.02 |
| Jun 30 2014 |
9268 |
414.02 |
| Jun 23 2014 |
9268 |
414.02 |
| Jun 16 2014 |
9268 |
414.02 |
| Jun 09 2014 |
9268 |
414.02 |
| Jun 02 2014 |
9268 |
414.02 |
| May 26 2014 |
9268 |
414.02 |
| May 19 2014 |
9268 |
414.02 |
| May 12 2014 |
9270 |
414.02 |
| May 05 2014 |
9270 |
414.02 |
| Apr 28 2014 |
9271 |
414.02 |
| Apr 21 2014 |
9271 |
414.02 |
| Apr 14 2014 |
9280 |
414.02 |
| Apr 07 2014 |
9280 |
414.02 |
| Mar 31 2014 |
9281 |
414.02 |
| Mar 24 2014 |
9281 |
414.02 |
| Mar 17 2014 |
9281 |
414.02 |
| Mar 10 2014 |
9281 |
414.02 |
| Mar 03 2014 |
9281 |
414.02 |
| Feb 24 2014 |
9278 |
414.02 |
| Feb 17 2014 |
9286 |
414.02 |
| Feb 10 2014 |
9284 |
414.02 |
| Feb 03 2014 |
9273 |
414.02 |
| Jan 27 2014 |
9335 |
414.02 |
| Jan 20 2014 |
9295 |
414.02 |
| Jan 13 2014 |
9141 |
414.02 |
| Jan 06 2014 |
9092 |
414.02 |
| Dec 30 2013 |
9187 |
414.02 |
| Dec 23 2013 |
8992 |
414.02 |
| Dec 16 2013 |
8918 |
414.46 |
| Dec 09 2013 |
8094 |
404.02 |
| Dec 02 2013 |
8042 |
401.89 |
| Nov 25 2013 |
8211 |
401.89 |
| Nov 18 2013 |
8195 |
400.4 |
| Nov 11 2013 |
8169 |
401.36 |
| Nov 04 2013 |
8218 |
403.23 |
| Oct 28 2013 |
8343 |
404.84 |
| Oct 21 2013 |
8837 |
413.2 |
| Oct 14 2013 |
8912 |
414.29 |
| Oct 07 2013 |
9832 |
425.29 |
| Sep 30 2013 |
9835 |
425.18 |
| Sep 23 2013 |
9782 |
424.6 |
| Sep 16 2013 |
9802 |
424.6 |
| Sep 09 2013 |
10381 |
431.12 |
| Sep 02 2013 |
10463 |
431.12 |
| Aug 26 2013 |
10429 |
431.12 |
| Aug 19 2013 |
10448 |
431.12 |
| Aug 12 2013 |
10448 |
431.12 |
| Aug 05 2013 |
10449 |
431.12 |
| Jul 29 2013 |
10450 |
431.12 |
| Jul 22 2013 |
10484 |
431.12 |
| Jul 15 2013 |
10484 |
431.12 |
| Jul 08 2013 |
10484 |
431.12 |
| Jul 01 2013 |
10484 |
431.12 |
| Jun 24 2013 |
10485 |
431.12 |
| Jun 17 2013 |
10485 |
431.12 |
| Jun 10 2013 |
10485 |
431.12 |
| Jun 03 2013 |
10485 |
431.12 |
| May 27 2013 |
10485 |
431.12 |
| May 20 2013 |
10485 |
431.12 |
| May 13 2013 |
10485 |
431.12 |
| May 06 2013 |
10485 |
431.12 |
| Apr 29 2013 |
10485 |
431.12 |
| Apr 22 2013 |
10459 |
431.12 |
| Apr 15 2013 |
10468 |
431.12 |
| Apr 08 2013 |
10468 |
431.12 |
| Apr 01 2013 |
10468 |
431.12 |
| Mar 25 2013 |
10463 |
431.12 |
| Mar 18 2013 |
10463 |
431.12 |
| Mar 11 2013 |
10463 |
431.12 |
| Mar 04 2013 |
10463 |
431.12 |
| Feb 25 2013 |
10463 |
431.12 |
| Feb 18 2013 |
10470 |
431.12 |
| Feb 11 2013 |
10479 |
431.12 |
| Feb 04 2013 |
10448 |
431.12 |
| Jan 28 2013 |
10496 |
431.12 |
| Jan 21 2013 |
10514 |
431.12 |
| Jan 14 2013 |
10590 |
431.12 |
| Jan 07 2013 |
10545 |
431.12 |
| Dec 31 2012 |
10561 |
431.12 |
| Dec 24 2012 |
10563 |
431.12 |
| Dec 17 2012 |
10570 |
431.12 |
| Dec 10 2012 |
10438 |
431.12 |
| Dec 03 2012 |
9724 |
421.24 |
| Nov 26 2012 |
10389 |
429.71 |
| Nov 19 2012 |
10181 |
426.17 |
| Nov 12 2012 |
10656 |
431.08 |
| Nov 05 2012 |
10655 |
431.08 |
| Oct 29 2012 |
11376 |
437.97 |
| Oct 22 2012 |
12063 |
444.92 |
| Oct 15 2012 |
11889 |
444.46 |
| Oct 02 2012 |
10997 |
437.25 |
| Sep 26 2012 |
10980 |
437.25 |
