Nov 10 2015 |
31617 |
645.46 |
Nov 03 2015 |
31024 |
634.5 |
Oct 27 2015 |
31183 |
634.5 |
Oct 20 2015 |
31267 |
634.5 |
Oct 13 2015 |
30556 |
634.5 |
Oct 06 2015 |
30458 |
634.5 |
Sep 29 2015 |
30338 |
634.5 |
Sep 22 2015 |
6636 |
634.5 |
Sep 15 2015 |
26378 |
634.5 |
Sep 14 2015 |
29171 |
634.5 |
Sep 07 2015 |
29036 |
634.5 |
Aug 31 2015 |
29162 |
634.5 |
Aug 24 2015 |
29060 |
634.5 |
Aug 17 2015 |
29120 |
634.5 |
Aug 10 2015 |
29139 |
634.5 |
Aug 03 2015 |
29139 |
634.5 |
Jul 27 2015 |
29139 |
634.5 |
Jul 20 2015 |
29138 |
634.5 |
Jul 13 2015 |
29139 |
634.5 |
Jul 06 2015 |
29139 |
634.5 |
Jun 29 2015 |
29139 |
634.5 |
Jun 22 2015 |
29139 |
634.5 |
Jun 15 2015 |
29139 |
634.5 |
Jun 08 2015 |
29357 |
634.5 |
Jun 01 2015 |
29357 |
634.5 |
May 25 2015 |
29357 |
634.5 |
May 18 2015 |
29357 |
634.5 |
May 11 2015 |
29357 |
634.5 |
May 04 2015 |
29357 |
634.5 |
Apr 27 2015 |
29326 |
634.5 |
Apr 20 2015 |
29308 |
634.5 |
Apr 13 2015 |
29306 |
634.5 |
Apr 06 2015 |
29349 |
634.5 |
Mar 30 2015 |
29349 |
634.5 |
Mar 23 2015 |
29371 |
634.5 |
Mar 16 2015 |
29336 |
634.5 |
Mar 09 2015 |
29334 |
634.5 |
Mar 02 2015 |
29314 |
634.5 |
Feb 23 2015 |
29112 |
634.5 |
Feb 16 2015 |
29080 |
634.5 |
Feb 09 2015 |
29090 |
634.5 |
Feb 02 2015 |
29100 |
634.5 |
Jan 26 2015 |
29078 |
634.5 |
Jan 19 2015 |
29052 |
634.5 |
Jan 12 2015 |
28903 |
634.5 |
Jan 05 2015 |
29241 |
634.5 |
Dec 29 2014 |
29259 |
634.5 |
Dec 22 2014 |
29324 |
634.5 |
Dec 15 2014 |
29922 |
651.23 |
Dec 08 2014 |
30238 |
651.23 |
Dec 01 2014 |
30387 |
651.23 |
Nov 24 2014 |
30409 |
651.23 |
Nov 17 2014 |
30876 |
654.11 |
Nov 10 2014 |
30639 |
646.32 |
Nov 03 2014 |
30624 |
646.32 |
Oct 27 2014 |
29533 |
630.57 |
Oct 20 2014 |
29697 |
630.57 |
Oct 13 2014 |
29600 |
630.57 |
Oct 06 2014 |
25170 |
580.67 |
Sep 29 2014 |
25324 |
580.67 |
Sep 22 2014 |
25431 |
580.67 |
Sep 15 2014 |
25156 |
580.67 |
Sep 08 2014 |
24931 |
580.67 |
Sep 01 2014 |
25030 |
580.67 |
Aug 25 2014 |
25075 |
580.67 |
Aug 18 2014 |
25089 |
580.67 |
Aug 11 2014 |
25089 |
580.67 |
Aug 04 2014 |
25089 |
580.67 |
Jul 28 2014 |
25089 |
580.67 |
Jul 21 2014 |
25107 |
580.67 |
Jul 14 2014 |
25108 |
580.67 |
Jul 07 2014 |
25108 |
580.67 |
Jun 30 2014 |
25108 |
580.67 |
Jun 23 2014 |
25108 |
580.67 |
Jun 16 2014 |
25108 |
580.67 |
Jun 09 2014 |
25108 |
580.67 |
Jun 02 2014 |
25108 |
580.67 |
May 26 2014 |
25108 |
580.67 |
May 19 2014 |
25108 |
580.67 |
May 12 2014 |
25109 |
580.67 |
May 05 2014 |
25109 |
580.67 |
Apr 28 2014 |
25110 |
580.67 |
Apr 21 2014 |
25110 |
580.67 |
Apr 14 2014 |
25126 |
580.67 |
Apr 07 2014 |
25126 |
580.67 |
Mar 31 2014 |
25127 |
580.67 |
Mar 24 2014 |
25127 |
580.67 |
Mar 17 2014 |
25127 |
580.67 |
Mar 10 2014 |
25126 |
580.67 |
Mar 03 2014 |
25126 |
580.67 |
Feb 24 2014 |
25119 |
580.67 |
Feb 17 2014 |
25136 |
580.67 |
Feb 10 2014 |
25134 |
580.67 |
Feb 03 2014 |
25128 |
580.67 |
Jan 27 2014 |
25185 |
580.67 |
Jan 20 2014 |
25138 |
580.67 |
Jan 13 2014 |
24952 |
580.67 |
Jan 06 2014 |
24889 |
580.67 |
Dec 30 2013 |
25052 |
580.67 |
Dec 23 2013 |
22575 |
554.66 |
Dec 16 2013 |
22327 |
554.66 |
Dec 09 2013 |
22365 |
554.66 |
Dec 02 2013 |
22610 |
554.66 |
Nov 25 2013 |
23006 |
554.66 |
Nov 18 2013 |
16083 |
482.18 |
Nov 11 2013 |
16078 |
482.18 |
Nov 04 2013 |
15963 |
482.18 |
Oct 28 2013 |
6593 |
381.07 |
Oct 21 2013 |
6451 |
381.07 |
Dec 12 2007 |
4728 |
513.22 |
Dec 07 2007 |
4696 |
513.22 |
Nov 30 2007 |
4587 |
513.22 |
Nov 23 2007 |
4558 |
513.22 |
Nov 16 2007 |
4714 |
513.22 |
Nov 09 2007 |
4466 |
504.69 |
Nov 02 2007 |
5551 |
569.11 |
Oct 26 2007 |
5454 |
569.11 |
Oct 19 2007 |
5302 |
569.11 |
Oct 12 2007 |
5192 |
569.11 |
Oct 05 2007 |
4776 |
569.11 |
Sep 28 2007 |
4692 |
569.11 |
Sep 21 2007 |
4348 |
569.11 |
Sep 14 2007 |
4213 |
569.11 |
Aug 24 2007 |
4107 |
569.11 |
Dec 14 2006 |
4130 |
597.06 |
Dec 08 2006 |
4096 |
597.06 |
Dec 01 2006 |
3983 |
597.06 |
Nov 24 2006 |
3900 |
597.06 |
Nov 17 2006 |
3568 |
597.06 |
Nov 10 2006 |
3888 |
697.97 |