| Nov 15 2019 |
29437 |
661.36 |
| Nov 08 2019 |
28132 |
622.54 |
| Nov 01 2019 |
28374 |
622.54 |
| Oct 25 2019 |
26659 |
592.92 |
| Oct 18 2019 |
25860 |
588.44 |
| Oct 11 2019 |
26266 |
588.44 |
| Oct 04 2019 |
26336 |
588.44 |
| Sep 27 2019 |
26237 |
588.44 |
| Sep 20 2019 |
25623 |
583.93 |
| Sep 13 2019 |
24216 |
566.74 |
| Sep 06 2019 |
23726 |
566.74 |
| Aug 30 2019 |
23814 |
566.74 |
| Aug 23 2019 |
23834 |
566.74 |
| Aug 16 2019 |
23618 |
566.74 |
| Aug 09 2019 |
23618 |
566.74 |
| Aug 02 2019 |
23631 |
566.74 |
| Jul 26 2019 |
23647 |
566.74 |
| Jul 19 2019 |
23662 |
566.74 |
| Jul 12 2019 |
23704 |
566.74 |
| Jul 05 2019 |
23719 |
566.74 |
| Jun 28 2019 |
23772 |
566.74 |
| Jun 21 2019 |
23803 |
566.74 |
| Jun 14 2019 |
23797 |
566.74 |
| Jun 07 2019 |
23775 |
566.74 |
| May 31 2019 |
23809 |
566.74 |
| May 24 2019 |
23810 |
566.74 |
| May 17 2019 |
23850 |
566.74 |
| May 10 2019 |
23839 |
566.74 |
| May 03 2019 |
23864 |
566.74 |
| Apr 26 2019 |
23859 |
566.74 |
| Apr 19 2019 |
23858 |
566.74 |
| Apr 12 2019 |
23866 |
566.74 |
| Apr 05 2019 |
23866 |
566.74 |
| Mar 29 2019 |
23867 |
566.74 |
| Mar 22 2019 |
23855 |
566.74 |
| Mar 15 2019 |
23861 |
566.74 |
| Mar 08 2019 |
23775 |
566.74 |
| Mar 01 2019 |
23781 |
566.74 |
| Feb 22 2019 |
23774 |
566.74 |
| Feb 15 2019 |
23781 |
566.74 |
| Feb 08 2019 |
23744 |
566.74 |
| Feb 01 2019 |
23771 |
566.74 |
| Jan 25 2019 |
23787 |
566.74 |
| Jan 18 2019 |
23277 |
566.74 |
| Jan 11 2019 |
23994 |
566.74 |
| Jan 04 2019 |
24133 |
566.74 |
| Dec 28 2018 |
24056 |
566.74 |
| Dec 21 2018 |
23888 |
566.74 |
| Dec 14 2018 |
24059 |
566.74 |
| Dec 07 2018 |
24360 |
566.74 |
| Nov 30 2018 |
24690 |
566.74 |
| Nov 23 2018 |
24969 |
566.74 |
| Nov 16 2018 |
25466 |
566.74 |
| Nov 09 2018 |
26066 |
571.46 |
| Nov 02 2018 |
27714 |
590.63 |
| Oct 26 2018 |
30142 |
626.25 |
| Oct 19 2018 |
28535 |
600.23 |
| Oct 12 2018 |
27305 |
587.16 |
| Oct 05 2018 |
27021 |
587.16 |
| Sep 28 2018 |
26876 |
584.32 |
| Sep 21 2018 |
27339 |
589.37 |
| Sep 14 2018 |
29415 |
621.56 |
| Sep 07 2018 |
28863 |
617.46 |
| Aug 31 2018 |
28564 |
617.46 |
| Aug 24 2018 |
28480 |
617.46 |
| Aug 17 2018 |
28469 |
617.46 |
| Aug 10 2018 |
28485 |
617.46 |
| Aug 03 2018 |
28520 |
617.46 |
| Jul 27 2018 |
28539 |
617.46 |
| Jul 20 2018 |
28568 |
617.46 |
| Jul 13 2018 |
28569 |
617.46 |
| Jul 06 2018 |
28540 |
617.46 |
| Jun 29 2018 |
28621 |
617.46 |
| Jun 22 2018 |
28621 |
617.46 |
| Jun 15 2018 |
28645 |
617.46 |
| Jun 08 2018 |
28683 |
617.46 |
| Jun 01 2018 |
28660 |
617.46 |
| May 25 2018 |
28694 |
617.46 |
| May 18 2018 |
28633 |
617.46 |
| May 11 2018 |
28663 |
617.46 |
| May 04 2018 |
28784 |
617.46 |
| Apr 27 2018 |
28771 |
617.46 |
| Apr 20 2018 |
28841 |
617.46 |
| Apr 13 2018 |
28833 |
617.46 |
| Apr 06 2018 |
28833 |
617.46 |
| Mar 30 2018 |
28832 |
617.46 |
| Mar 23 2018 |
28832 |
617.46 |
| Mar 16 2018 |
28812 |
617.46 |
| Mar 09 2018 |
28812 |
617.46 |
| Mar 02 2018 |
28820 |
617.46 |
| Feb 23 2018 |
28813 |
617.46 |
| Feb 16 2018 |
28830 |
617.46 |
| Feb 09 2018 |
28819 |
617.46 |
| Feb 02 2018 |
28844 |
617.46 |
| Jan 26 2018 |
28877 |
617.46 |
| Jan 19 2018 |
28766 |
617.46 |
| Jan 12 2018 |
28291 |
617.46 |
| Jan 05 2018 |
28477 |
617.46 |
| Dec 29 2017 |
28570 |
617.46 |
| Dec 22 2017 |
28563 |
617.46 |
| Dec 15 2017 |
28599 |
617.46 |
| Dec 08 2017 |
29039 |
617.46 |
| Dec 01 2017 |
29367 |
617.46 |
| Nov 24 2017 |
29387 |
617.46 |
| Nov 17 2017 |
31075 |
636.91 |
| Nov 10 2017 |
31937 |
636.91 |
| Nov 03 2017 |
32128 |
636.91 |
| Oct 27 2017 |
32367 |
636.91 |
| Oct 20 2017 |
33374 |
653.41 |
| Oct 13 2017 |
34070 |
675.71 |
| Oct 06 2017 |
33780 |
675.71 |
| Sep 29 2017 |
34611 |
698.04 |
| Sep 22 2017 |
34366 |
694.32 |
| Sep 15 2017 |
33971 |
684.06 |
| Nov 03 2014 |
28379 |
614.72 |
| Oct 27 2014 |
28338 |
614.72 |
| Oct 20 2014 |
29904 |
633.66 |
| Oct 13 2014 |
28305 |
613.33 |
| Oct 06 2014 |
27816 |
613.33 |
| Sep 29 2014 |
27762 |
609.99 |
| Sep 22 2014 |
27914 |
609.99 |
| Sep 15 2014 |
27581 |
609.99 |
| Sep 08 2014 |
27278 |
609.99 |
| Sep 01 2014 |
26833 |
602.42 |
| Aug 25 2014 |
26885 |
602.42 |
| Aug 18 2014 |
26898 |
602.42 |
| Aug 11 2014 |
26897 |
602.42 |
| Aug 04 2014 |
26897 |
602.42 |
| Jul 28 2014 |
26897 |
602.42 |
| Jul 21 2014 |
26915 |
602.42 |
| Jul 14 2014 |
26916 |
602.42 |
| Jul 07 2014 |
26916 |
602.42 |
| Jun 30 2014 |
26916 |
602.42 |
| Jun 23 2014 |
26916 |
602.42 |
| Jun 16 2014 |
26916 |
602.42 |
| Jun 09 2014 |
26916 |
602.42 |
| Jun 02 2014 |
26916 |
602.42 |
| May 26 2014 |
26916 |
602.42 |
| May 19 2014 |
26916 |
602.42 |
| May 12 2014 |
26917 |
602.42 |
| May 05 2014 |
26917 |
602.42 |
| Apr 28 2014 |
26918 |
602.42 |
| Apr 21 2014 |
26918 |
602.42 |
| Apr 14 2014 |
26931 |
602.42 |
| Apr 07 2014 |
26931 |
602.42 |
| Mar 31 2014 |
26932 |
602.42 |
| Mar 24 2014 |
26932 |
602.42 |
| Mar 17 2014 |
26932 |
602.42 |
| Mar 10 2014 |
26931 |
602.42 |
| Mar 03 2014 |
26931 |
602.42 |
| Feb 24 2014 |
26925 |
602.42 |
| Feb 17 2014 |
26945 |
602.42 |
| Feb 10 2014 |
26943 |
602.42 |
| Feb 03 2014 |
26938 |
602.42 |
| Jan 27 2014 |
26995 |
602.42 |
| Jan 20 2014 |
26940 |
602.42 |
| Jan 13 2014 |
26761 |
602.42 |
| Jan 06 2014 |
26696 |
602.42 |
| Dec 30 2013 |
26861 |
602.42 |
| Dec 23 2013 |
26655 |
602.42 |
| Dec 16 2013 |
26411 |
602.42 |
| Dec 09 2013 |
26452 |
602.42 |
| Dec 02 2013 |
26730 |
602.42 |
| Nov 25 2013 |
25786 |
586.5 |
| Nov 18 2013 |
25830 |
586.5 |
| Nov 11 2013 |
26547 |
594.07 |
| Nov 04 2013 |
26416 |
594.07 |
| Oct 28 2013 |
26281 |
595.9 |
| Oct 21 2013 |
26109 |
601.71 |
| Oct 14 2013 |
26699 |
609.02 |
| Oct 07 2013 |
26403 |
610.36 |
| Sep 30 2013 |
26239 |
610.36 |
| Sep 23 2013 |
26189 |
610.36 |
| Sep 16 2013 |
27952 |
642.96 |
| Sep 09 2013 |
27804 |
642.96 |
| Sep 02 2013 |
28020 |
642.96 |
| Aug 26 2013 |
27948 |
642.96 |
| Aug 19 2013 |
27973 |
642.96 |
| Aug 12 2013 |
27973 |
642.96 |
| Aug 05 2013 |
27975 |
642.96 |
| Jul 29 2013 |
27976 |
642.96 |
| Jul 22 2013 |
28021 |
642.96 |
| Jul 15 2013 |
28021 |
642.96 |
| Jul 08 2013 |
28022 |
642.96 |
| Jul 01 2013 |
28022 |
642.96 |
| Jun 24 2013 |
28023 |
642.96 |
| Jun 17 2013 |
28023 |
642.96 |
| Jun 10 2013 |
28023 |
642.96 |
| Jun 03 2013 |
28023 |
642.96 |
| May 27 2013 |
28023 |
642.96 |
| May 20 2013 |
28023 |
642.96 |
| May 13 2013 |
28023 |
642.96 |
| May 06 2013 |
28023 |
642.96 |
| Apr 29 2013 |
28023 |
642.96 |
| Apr 22 2013 |
27985 |
642.96 |
| Apr 15 2013 |
27993 |
642.96 |
| Apr 08 2013 |
27993 |
642.96 |
| Apr 01 2013 |
27993 |
642.96 |
| Mar 25 2013 |
27976 |
642.96 |
| Mar 18 2013 |
27976 |
642.96 |
| Mar 11 2013 |
27976 |
642.96 |
| Mar 04 2013 |
27976 |
642.96 |
| Feb 25 2013 |
27976 |
642.96 |
| Feb 18 2013 |
27973 |
642.96 |
| Feb 11 2013 |
27982 |
642.96 |
| Feb 04 2013 |
27948 |
642.96 |
| Jan 28 2013 |
27999 |
642.96 |
| Jan 21 2013 |
28012 |
642.96 |
| Jan 14 2013 |
28137 |
642.96 |
| Jan 07 2013 |
28088 |
642.96 |
| Dec 31 2012 |
28074 |
642.96 |
| Dec 24 2012 |
28091 |
642.96 |
| Dec 17 2012 |
28049 |
642.96 |
| Dec 10 2012 |
27790 |
642.96 |
| Dec 03 2012 |
28978 |
660.46 |
| Nov 26 2012 |
28834 |
660.46 |
| Nov 19 2012 |
28862 |
660.46 |
| Nov 12 2012 |
28992 |
660.04 |
| Nov 05 2012 |
29050 |
660.04 |
| Oct 29 2012 |
29259 |
660.04 |
| Oct 22 2012 |
29411 |
670.94 |
| Oct 15 2012 |
30585 |
735.18 |
| Oct 02 2012 |
29404 |
735.18 |
| Sep 26 2012 |
29402 |
735.18 |
