| Sep 16 2013 |
23568 |
580.5 |
| Sep 09 2013 |
23446 |
580.5 |
| Sep 02 2013 |
23616 |
580.5 |
| Aug 26 2013 |
23557 |
580.5 |
| Aug 19 2013 |
23581 |
580.5 |
| Aug 12 2013 |
23582 |
580.5 |
| Aug 05 2013 |
23584 |
580.5 |
| Jul 29 2013 |
23585 |
580.5 |
| Jul 22 2013 |
23630 |
580.5 |
| Jul 15 2013 |
23631 |
580.5 |
| Jul 08 2013 |
23632 |
580.5 |
| Jul 01 2013 |
23632 |
580.5 |
| Jun 24 2013 |
23633 |
580.5 |
| Jun 17 2013 |
23635 |
580.5 |
| Jun 10 2013 |
23634 |
580.5 |
| Jun 03 2013 |
23636 |
580.5 |
| May 27 2013 |
23630 |
580.5 |
| May 20 2013 |
23636 |
580.5 |
| May 13 2013 |
23636 |
580.5 |
| May 06 2013 |
23636 |
580.5 |
| Apr 29 2013 |
23636 |
580.5 |
| Apr 22 2013 |
23598 |
580.5 |
| Apr 15 2013 |
23605 |
580.5 |
| Apr 08 2013 |
23604 |
580.5 |
| Apr 01 2013 |
23600 |
580.5 |
| Mar 25 2013 |
23597 |
580.5 |
| Mar 18 2013 |
23592 |
580.5 |
| Mar 11 2013 |
23596 |
580.5 |
| Mar 04 2013 |
23592 |
580.5 |
| Feb 25 2013 |
23592 |
580.5 |
| Feb 18 2013 |
23599 |
580.5 |
| Feb 11 2013 |
23607 |
580.5 |
| Feb 04 2013 |
23574 |
580.5 |
| Jan 28 2013 |
23619 |
580.5 |
| Jan 21 2013 |
23645 |
580.5 |
| Jan 14 2013 |
23768 |
580.5 |
| Jan 07 2013 |
23730 |
580.5 |
| Dec 31 2012 |
23725 |
580.5 |
| Dec 24 2012 |
23737 |
580.5 |
| Dec 17 2012 |
23735 |
580.5 |
| Dec 10 2012 |
23502 |
580.5 |
| Dec 03 2012 |
23732 |
580.5 |
| Nov 26 2012 |
23631 |
580.5 |
| Nov 19 2012 |
23673 |
580.5 |
| Nov 12 2012 |
23806 |
580.5 |
| Nov 05 2012 |
23797 |
580.5 |
| Oct 29 2012 |
24008 |
580.5 |
| Oct 22 2012 |
23797 |
580.5 |
| Oct 15 2012 |
23565 |
580.5 |
| Oct 02 2012 |
22660 |
580.5 |
| Sep 26 2012 |
22630 |
580.5 |
