| Apr 19 2024 |
7873 |
582.01 |
| Apr 18 2024 |
7873 |
582.01 |
| Apr 11 2024 |
7889 |
582.01 |
| Apr 04 2024 |
7889 |
582.01 |
| Mar 28 2024 |
7889 |
582.01 |
| Mar 21 2024 |
7889 |
582.01 |
| Mar 14 2024 |
7889 |
582.01 |
| Mar 07 2024 |
7889 |
582.01 |
| Feb 29 2024 |
7889 |
582.01 |
| Feb 22 2024 |
7895 |
582.01 |
| Feb 15 2024 |
7901 |
582.01 |
| Feb 08 2024 |
7902 |
582.01 |
| Feb 01 2024 |
7907 |
582.01 |
| Jan 25 2024 |
7901 |
582.01 |
| Jan 18 2024 |
7932 |
582.01 |
| Jan 11 2024 |
8032 |
582.01 |
| Jan 04 2024 |
8052 |
582.01 |
| Dec 28 2023 |
8044 |
582.01 |
| Dec 21 2023 |
8036 |
582.01 |
| Dec 14 2023 |
8090 |
582.01 |
| Dec 07 2023 |
8125 |
582.01 |
| Nov 30 2023 |
8390 |
582.01 |
| Nov 23 2023 |
8409 |
582.01 |
| Nov 16 2023 |
8652 |
580.5 |
| Nov 09 2023 |
8594 |
580.5 |
| Nov 02 2023 |
8494 |
580.5 |
| Nov 11 2021 |
11927 |
639.01 |
| Nov 04 2021 |
11925 |
639.01 |
| Oct 28 2021 |
12151 |
639.01 |
| Oct 21 2021 |
12466 |
639.01 |
| Oct 14 2021 |
12659 |
639.1 |
| Oct 07 2021 |
11162 |
637.13 |
| Sep 30 2021 |
11439 |
637.13 |
| Sep 23 2021 |
11737 |
637.13 |
| Sep 16 2021 |
12051 |
637.13 |
| Sep 09 2021 |
12254 |
637.13 |
| Sep 02 2021 |
12528 |
637.13 |
| Aug 26 2021 |
12567 |
637.13 |
| Aug 19 2021 |
12598 |
637.13 |
| Aug 12 2021 |
12621 |
637.13 |
| Aug 05 2021 |
12643 |
637.13 |
| Jul 29 2021 |
12649 |
637.13 |
| Jun 03 2021 |
12680 |
637.13 |
| Nov 13 2020 |
15230 |
639.01 |
| Nov 06 2020 |
16703 |
639.01 |
| Oct 30 2020 |
18189 |
639.01 |
| Oct 23 2020 |
19810 |
639.01 |
| Oct 16 2020 |
21149 |
639.1 |
| Oct 09 2020 |
22205 |
637.13 |
| Oct 02 2020 |
23119 |
637.13 |
| Sep 25 2020 |
23800 |
637.13 |
| Sep 18 2020 |
24492 |
637.13 |
| Sep 11 2020 |
25031 |
637.13 |
| Sep 04 2020 |
25574 |
637.13 |
| Aug 28 2020 |
25858 |
637.13 |
| Aug 21 2020 |
25940 |
637.13 |
| Aug 14 2020 |
25971 |
637.13 |
| Aug 07 2020 |
26173 |
637.13 |
| Jul 31 2020 |
26297 |
637.13 |
| Jul 24 2020 |
26297 |
637.13 |
| Jul 17 2020 |
26327 |
637.13 |
| Jul 10 2020 |
26377 |
637.13 |
| Jul 03 2020 |
26479 |
637.13 |
| Jun 26 2020 |
26479 |
637.13 |
| Jun 19 2020 |
26479 |
637.13 |
| Jun 12 2020 |
26498 |
637.13 |
| Jun 05 2020 |
26545 |
637.13 |
| May 29 2020 |
26579 |
637.13 |
| May 22 2020 |
26640 |
637.13 |
| May 15 2020 |
26642 |
637.13 |
| May 08 2020 |
26659 |
637.13 |
| May 01 2020 |
26670 |
637.13 |
| Apr 24 2020 |
26756 |
637.13 |
| Apr 17 2020 |
26757 |
637.13 |
| Apr 10 2020 |
26757 |
637.13 |
| Apr 03 2020 |
26757 |
637.13 |
| Mar 27 2020 |
26757 |
637.13 |
| Mar 20 2020 |
26776 |
637.13 |
| Mar 13 2020 |
26776 |
637.13 |
| Mar 06 2020 |
26776 |
637.13 |
| Feb 28 2020 |
26765 |
637.13 |
| Feb 21 2020 |
26835 |
637.13 |
| Feb 14 2020 |
26843 |
637.13 |
| Feb 07 2020 |
26870 |
637.13 |
| Jan 31 2020 |
26890 |
637.13 |
| Jan 24 2020 |
26444 |
637.13 |
| Jan 17 2020 |
26526 |
637.13 |
| Jan 10 2020 |
27303 |
637.13 |
| Jan 03 2020 |
27111 |
637.13 |
| Dec 27 2019 |
27125 |
637.13 |
| Dec 20 2019 |
27174 |
637.13 |
| Dec 13 2019 |
27263 |
637.13 |
| Dec 06 2019 |
27174 |
637.13 |
| Nov 29 2019 |
27845 |
637.13 |
| Nov 22 2019 |
28024 |
637.13 |
| Nov 15 2019 |
26033 |
596.32 |
| Nov 08 2019 |
26520 |
596.32 |
| Nov 01 2019 |
26751 |
596.5 |
| Oct 25 2019 |
26892 |
596.5 |
| Oct 18 2019 |
20130 |
516.58 |
| Oct 11 2019 |
20696 |
519.42 |
| Oct 04 2019 |
20777 |
519.42 |
| Sep 27 2019 |
20722 |
519.42 |
| Sep 20 2019 |
20429 |
519.42 |
| Sep 13 2019 |
20390 |
519.42 |
| Sep 06 2019 |
19961 |
519.42 |
| Aug 30 2019 |
20049 |
519.42 |
| Aug 23 2019 |
20080 |
519.42 |
| Aug 16 2019 |
19901 |
519.42 |
| Aug 09 2019 |
19901 |
519.42 |
| Aug 02 2019 |
19912 |
519.42 |
| Jul 26 2019 |
19925 |
519.42 |
| Jul 19 2019 |
19942 |
519.42 |
| Jul 12 2019 |
19985 |
519.42 |
| Jul 05 2019 |
19997 |
519.42 |
| Jun 28 2019 |
20046 |
519.42 |
| Jun 21 2019 |
20074 |
519.42 |
| Jun 14 2019 |
20071 |
519.42 |
| Jun 07 2019 |
20052 |
519.42 |
| May 31 2019 |
20084 |
519.42 |
| May 24 2019 |
20094 |
519.42 |
| May 17 2019 |
20130 |
519.42 |
| May 10 2019 |
20121 |
519.42 |
| May 03 2019 |
20135 |
519.42 |
| Apr 26 2019 |
20131 |
519.42 |
| Apr 19 2019 |
20131 |
519.42 |
| Apr 12 2019 |
20136 |
519.42 |
| Apr 05 2019 |
20136 |
519.42 |
| Mar 29 2019 |
20137 |
519.42 |
| Mar 22 2019 |
20123 |
519.42 |
| Mar 15 2019 |
20132 |
519.42 |
| Mar 08 2019 |
20054 |
519.42 |
| Mar 01 2019 |
20055 |
519.42 |
| Feb 22 2019 |
20048 |
519.42 |
| Feb 15 2019 |
20057 |
519.42 |
| Feb 08 2019 |
20027 |
519.42 |
| Feb 01 2019 |
20055 |
519.42 |
| Jan 25 2019 |
20067 |
519.42 |
| Jan 18 2019 |
19577 |
519.42 |
| Jan 11 2019 |
20233 |
519.42 |
| Jan 04 2019 |
20364 |
519.42 |
| Dec 28 2018 |
20326 |
519.42 |
| Dec 21 2018 |
20194 |
519.42 |
| Dec 14 2018 |
20328 |
519.42 |
| Dec 07 2018 |
20515 |
519.42 |
| Nov 30 2018 |
20791 |
519.42 |
| Nov 23 2018 |
21025 |
519.42 |
| Nov 16 2018 |
21683 |
522.27 |
| Nov 09 2018 |
21825 |
522.27 |
| Nov 02 2018 |
21982 |
522.27 |
| Oct 26 2018 |
21758 |
522.27 |
| Oct 19 2018 |
21888 |
522.27 |
| Nov 18 2016 |
26646 |
564.69 |
| Nov 11 2016 |
27062 |
564.69 |
| Nov 04 2016 |
27249 |
564.69 |
| Oct 28 2016 |
27302 |
564.69 |
| Oct 21 2016 |
27458 |
564.69 |
| Oct 14 2016 |
30753 |
599.94 |
| Oct 07 2016 |
30586 |
599.94 |
| Sep 30 2016 |
30526 |
599.94 |
| Sep 23 2016 |
30011 |
599.94 |
| Sep 16 2016 |
29530 |
599.94 |
| Sep 09 2016 |
29030 |
599.94 |
| Sep 02 2016 |
28951 |
599.94 |
| Aug 26 2016 |
28992 |
599.94 |
| Aug 19 2016 |
28462 |
599.94 |
| Aug 12 2016 |
28452 |
599.94 |
| Aug 05 2016 |
28473 |
599.94 |
| Jul 29 2016 |
28475 |
599.94 |
| Jul 22 2016 |
28443 |
599.94 |
| Jun 28 2016 |
28445 |
599.94 |
| Jun 21 2016 |
28525 |
599.94 |
| Jun 14 2016 |
28525 |
599.94 |
| Jun 07 2016 |
28527 |
599.94 |
| May 31 2016 |
28533 |
599.94 |
| May 24 2016 |
28533 |
599.94 |
| May 17 2016 |
28509 |
599.94 |
| May 10 2016 |
28510 |
599.94 |
| May 03 2016 |
28516 |
599.94 |
| Apr 26 2016 |
28511 |
599.94 |
| Apr 19 2016 |
28468 |
599.94 |
| Apr 12 2016 |
28533 |
599.94 |
| Apr 05 2016 |
28533 |
599.94 |
| Mar 29 2016 |
28533 |
599.94 |
| Mar 22 2016 |
28514 |
599.94 |
| Mar 15 2016 |
28515 |
599.94 |
| Mar 08 2016 |
28538 |
599.94 |
| Mar 01 2016 |
28533 |
599.94 |
| Feb 23 2016 |
28531 |
599.94 |
| Feb 16 2016 |
28445 |
599.94 |
| Feb 09 2016 |
28445 |
599.94 |
| Feb 02 2016 |
28383 |
599.94 |
| Jan 26 2016 |
28428 |
599.94 |
| Jan 19 2016 |
28440 |
599.94 |
| Jan 12 2016 |
28004 |
599.94 |
| Jan 05 2016 |
28475 |
599.94 |
| Dec 29 2015 |
28511 |
599.94 |
| Dec 22 2015 |
28297 |
599.94 |
| Dec 15 2015 |
28167 |
599.94 |
| Dec 08 2015 |
28497 |
599.94 |
| Dec 01 2015 |
28637 |
599.94 |
| Nov 24 2015 |
28365 |
599.94 |
| Nov 17 2015 |
30781 |
635.19 |
| Nov 10 2015 |
30888 |
635.19 |
| Nov 03 2015 |
31067 |
635.19 |
| Oct 27 2015 |
31234 |
635.19 |
| Oct 20 2015 |
31317 |
635.19 |
| Oct 13 2015 |
33475 |
689.72 |
| Oct 06 2015 |
33378 |
689.72 |
| Sep 29 2015 |
33195 |
689.72 |
| Sep 22 2015 |
7098 |
689.72 |
| Sep 15 2015 |
22977 |
689.72 |
| Sep 14 2015 |
31825 |
689.72 |
| Sep 07 2015 |
31670 |
689.72 |
| Aug 31 2015 |
31802 |
689.72 |
| Aug 24 2015 |
31689 |
689.72 |
| Aug 17 2015 |
31761 |
689.72 |
| Aug 10 2015 |
31781 |
689.72 |
| Aug 03 2015 |
31780 |
689.72 |
| Jul 27 2015 |
31780 |
689.72 |
| Jul 20 2015 |
31779 |
689.72 |
| Jul 13 2015 |
31780 |
689.72 |
| Jul 06 2015 |
31780 |
689.72 |
| Jun 29 2015 |
31780 |
689.72 |
| Jun 22 2015 |
31780 |
689.72 |
| Jun 15 2015 |
31780 |
689.72 |
| Jun 08 2015 |
32012 |
689.72 |
| Jun 01 2015 |
32012 |
689.72 |
| May 25 2015 |
32012 |
689.72 |
| May 18 2015 |
32012 |
689.72 |
| May 11 2015 |
32012 |
689.72 |
| May 04 2015 |
32012 |
689.72 |
| Apr 27 2015 |
31973 |
689.72 |
| Apr 20 2015 |
31955 |
689.72 |
| Apr 13 2015 |
31953 |
689.72 |
| Apr 06 2015 |
32003 |
689.72 |
| Mar 30 2015 |
32003 |
689.72 |
| Mar 23 2015 |
32025 |
689.72 |
| Mar 16 2015 |
31976 |
689.72 |
| Mar 09 2015 |
31974 |
689.72 |
| Mar 02 2015 |
31949 |
689.72 |
| Feb 23 2015 |
31745 |
689.72 |
| Feb 16 2015 |
31711 |
689.72 |
| Feb 09 2015 |
31721 |
689.72 |
| Feb 02 2015 |
31732 |
689.72 |
| Jan 26 2015 |
31710 |
689.72 |
| Jan 19 2015 |
31680 |
689.72 |
| Jan 12 2015 |
31540 |
689.72 |
| Jan 05 2015 |
31861 |
689.72 |
| Dec 29 2014 |
31887 |
689.72 |
| Dec 22 2014 |
31947 |
689.72 |
| Dec 15 2014 |
31503 |
689.72 |
| Dec 08 2014 |
31840 |
689.72 |
| Dec 01 2014 |
32000 |
689.72 |
| Nov 24 2014 |
32013 |
689.72 |
| Nov 17 2014 |
32345 |
689.72 |
| Nov 10 2014 |
32589 |
689.72 |
| Nov 03 2014 |
32574 |
688.43 |
| Oct 27 2014 |
32505 |
688.43 |
| Oct 20 2014 |
33176 |
711.97 |
| Oct 13 2014 |
32536 |
685.37 |
| Oct 06 2014 |
31929 |
685.37 |
| Sep 29 2014 |
29133 |
628.4 |
| Sep 22 2014 |
28940 |
623.45 |
| Sep 15 2014 |
28607 |
623.45 |
| Sep 08 2014 |
28294 |
623.45 |
| Sep 01 2014 |
26490 |
598.71 |
| Aug 25 2014 |
26538 |
598.71 |
| Aug 18 2014 |
26552 |
598.71 |
| Aug 11 2014 |
26551 |
598.71 |
| Aug 04 2014 |
26551 |
598.71 |
| Jul 28 2014 |
26551 |
598.71 |
| Jul 21 2014 |
26569 |
598.71 |
| Jul 14 2014 |
26570 |
598.71 |
| Jul 07 2014 |
26570 |
598.71 |
| Jun 30 2014 |
26570 |
598.71 |
| Jun 23 2014 |
26570 |
598.71 |
| Jun 16 2014 |
26570 |
598.71 |
| Jun 09 2014 |
26570 |
598.71 |
| Jun 02 2014 |
26570 |
598.71 |
| May 26 2014 |
26570 |
598.71 |
| May 19 2014 |
26570 |
598.71 |
| May 12 2014 |
26571 |
598.71 |
| May 05 2014 |
26571 |
598.71 |
| Apr 28 2014 |
26572 |
598.71 |
| Apr 21 2014 |
26572 |
598.71 |
| Apr 14 2014 |
26584 |
598.71 |
| Apr 07 2014 |
26584 |
598.71 |
| Mar 31 2014 |
26585 |
598.71 |
| Mar 24 2014 |
26585 |
598.71 |
| Mar 17 2014 |
26585 |
598.71 |
| Mar 10 2014 |
26584 |
598.71 |
| Mar 03 2014 |
26584 |
598.71 |
| Feb 24 2014 |
26578 |
598.71 |
| Feb 17 2014 |
26598 |
598.71 |
| Feb 10 2014 |
26596 |
598.71 |
| Feb 03 2014 |
26591 |
598.71 |
| Jan 27 2014 |
26649 |
598.71 |
| Jan 20 2014 |
26595 |
598.71 |
| Jan 13 2014 |
26411 |
598.71 |
| Jan 06 2014 |
26346 |
598.71 |
| Dec 30 2013 |
26504 |
598.71 |
| Dec 23 2013 |
26296 |
598.71 |
| Dec 16 2013 |
26055 |
598.71 |
| Dec 09 2013 |
25212 |
587.68 |
| Dec 02 2013 |
25471 |
587.68 |
| Nov 25 2013 |
25885 |
587.68 |
| Nov 18 2013 |
25944 |
587.68 |
| Nov 11 2013 |
25995 |
587.68 |
| Nov 04 2013 |
23855 |
563.79 |
| Oct 28 2013 |
23604 |
563.79 |
| Oct 21 2013 |
20725 |
537.29 |
| Oct 14 2013 |
19078 |
519.27 |
| Oct 07 2013 |
21696 |
550.38 |
| Sep 30 2013 |
20422 |
537.65 |
| Sep 23 2013 |
20390 |
537.65 |
| Sep 16 2013 |
18892 |
522.02 |
| Sep 09 2013 |
18814 |
522.02 |
| Sep 02 2013 |
18939 |
522.02 |
| Aug 26 2013 |
18901 |
522.02 |
| Aug 19 2013 |
18923 |
522.02 |
| Aug 12 2013 |
18923 |
522.02 |
| Aug 05 2013 |
18925 |
522.02 |
| Jul 29 2013 |
18926 |
522.02 |
| Jul 22 2013 |
18972 |
522.02 |
| Jul 15 2013 |
18972 |
522.02 |
| Jul 08 2013 |
18972 |
522.02 |
| Jul 01 2013 |
18972 |
522.02 |
| Jun 24 2013 |
18973 |
522.02 |
| Jun 17 2013 |
18973 |
522.02 |
| Jun 10 2013 |
18973 |
522.02 |
| Jun 03 2013 |
18973 |
522.02 |
| May 27 2013 |
18973 |
522.02 |
| May 20 2013 |
18973 |
522.02 |
| May 13 2013 |
18973 |
522.02 |
| May 06 2013 |
18973 |
522.02 |
| Apr 29 2013 |
18973 |
522.02 |
| Apr 22 2013 |
18934 |
522.02 |
| Apr 15 2013 |
18941 |
522.02 |
| Apr 08 2013 |
18941 |
522.02 |
| Apr 01 2013 |
18941 |
522.02 |
| Mar 25 2013 |
18932 |
522.02 |
| Mar 18 2013 |
18932 |
522.02 |
| Mar 11 2013 |
18932 |
522.02 |
| Mar 04 2013 |
18932 |
522.02 |
| Feb 25 2013 |
18932 |
522.02 |
| Feb 18 2013 |
18935 |
522.02 |
| Feb 11 2013 |
18944 |
522.02 |
| Feb 04 2013 |
18909 |
522.02 |
| Jan 28 2013 |
18944 |
522.02 |
| Jan 21 2013 |
18960 |
522.02 |
| Jan 14 2013 |
19068 |
522.02 |
| Jan 07 2013 |
19023 |
522.02 |
| Dec 31 2012 |
19030 |
522.02 |
| Dec 24 2012 |
19025 |
522.02 |
| Dec 17 2012 |
19036 |
522.02 |
| Dec 10 2012 |
18850 |
522.02 |
| Dec 03 2012 |
19047 |
522.02 |
| Nov 26 2012 |
18956 |
522.02 |
| Nov 19 2012 |
19018 |
522.02 |
| Nov 12 2012 |
19323 |
524.35 |
| Nov 05 2012 |
19357 |
524.35 |
| Oct 29 2012 |
20175 |
532.63 |
| Oct 22 2012 |
20456 |
537.47 |
| Oct 15 2012 |
20261 |
537.47 |
| Oct 02 2012 |
19331 |
534.94 |
| Sep 26 2012 |
19299 |
534.94 |
