| Apr 23 2024 |
9288 |
677.07 |
| Apr 18 2024 |
9288 |
677.07 |
| Apr 11 2024 |
9303 |
677.07 |
| Apr 04 2024 |
9303 |
677.07 |
| Mar 28 2024 |
9303 |
677.07 |
| Mar 21 2024 |
9303 |
677.07 |
| Mar 14 2024 |
9303 |
677.07 |
| Mar 07 2024 |
9303 |
677.07 |
| Feb 29 2024 |
9303 |
677.07 |
| Feb 22 2024 |
9310 |
677.07 |
| Feb 15 2024 |
9316 |
677.07 |
| Feb 08 2024 |
9317 |
677.07 |
| Feb 01 2024 |
9322 |
677.07 |
| Jan 25 2024 |
9315 |
677.07 |
| Jan 18 2024 |
9346 |
677.07 |
| Jan 11 2024 |
9444 |
677.07 |
| Jan 04 2024 |
9466 |
677.07 |
| Dec 28 2023 |
9458 |
677.07 |
| Dec 21 2023 |
9450 |
677.07 |
| Dec 14 2023 |
9507 |
677.07 |
| Dec 07 2023 |
9536 |
677.07 |
| Nov 30 2023 |
9852 |
677.07 |
| Nov 23 2023 |
9869 |
677.07 |
| Nov 11 2021 |
9944 |
567.86 |
| Nov 04 2021 |
9790 |
563.34 |
| Oct 28 2021 |
9950 |
563.34 |
| Oct 21 2021 |
9067 |
523.64 |
| Oct 14 2021 |
9244 |
523.64 |
| Oct 07 2021 |
9217 |
523.64 |
| Sep 30 2021 |
9352 |
521.4 |
| Sep 23 2021 |
9574 |
521.4 |
| Sep 16 2021 |
9350 |
504 |
| Sep 09 2021 |
9050 |
489.88 |
| Sep 02 2021 |
9215 |
489.88 |
| Aug 26 2021 |
9235 |
489.88 |
| Aug 19 2021 |
9254 |
489.88 |
| Aug 12 2021 |
9277 |
489.88 |
| Aug 05 2021 |
9292 |
489.88 |
| Jul 29 2021 |
9298 |
489.88 |
| Jun 03 2021 |
9760 |
489.88 |
| Nov 13 2020 |
13325 |
567.86 |
| Nov 06 2020 |
14346 |
563.34 |
| Oct 30 2020 |
15553 |
563.34 |
| Oct 23 2020 |
14840 |
523.64 |
| Oct 16 2020 |
15663 |
523.64 |
| Oct 09 2020 |
16450 |
523.64 |
| Oct 02 2020 |
16933 |
521.4 |
| Sep 25 2020 |
17348 |
521.4 |
| Sep 18 2020 |
16579 |
504 |
| Sep 11 2020 |
15767 |
489.88 |
| Sep 04 2020 |
16061 |
489.88 |
| Aug 28 2020 |
16192 |
489.88 |
| Aug 21 2020 |
16246 |
489.88 |
| Aug 14 2020 |
16264 |
489.88 |
| Aug 07 2020 |
16394 |
489.88 |
| Jul 31 2020 |
16465 |
489.88 |
| Jul 24 2020 |
16465 |
489.88 |
| Jul 17 2020 |
16493 |
489.88 |
| Jul 10 2020 |
16527 |
489.88 |
| Jul 03 2020 |
16597 |
489.88 |
| Jun 26 2020 |
16597 |
489.88 |
| Jun 19 2020 |
16597 |
489.88 |
| Jun 12 2020 |
16606 |
489.88 |
| Jun 05 2020 |
16633 |
489.88 |
| May 29 2020 |
16659 |
489.88 |
| May 22 2020 |
16706 |
489.88 |
| May 15 2020 |
16706 |
489.88 |
| May 08 2020 |
16715 |
489.88 |
| May 01 2020 |
16724 |
489.88 |
| Apr 24 2020 |
16778 |
489.88 |
| Apr 17 2020 |
16779 |
489.88 |
| Apr 10 2020 |
16779 |
489.88 |
| Apr 03 2020 |
16779 |
489.88 |
| Mar 27 2020 |
16779 |
489.88 |
| Mar 20 2020 |
16792 |
489.88 |
| Mar 13 2020 |
16792 |
489.88 |
| Mar 06 2020 |
16792 |
489.88 |
| Feb 28 2020 |
16767 |
489.88 |
| Feb 21 2020 |
16827 |
489.88 |
| Feb 14 2020 |
16836 |
489.88 |
| Feb 07 2020 |
16858 |
489.88 |
| Jan 31 2020 |
16878 |
489.88 |
| Jan 24 2020 |
16509 |
489.88 |
| Jan 17 2020 |
16552 |
489.88 |
| Jan 10 2020 |
17241 |
489.88 |
| Jan 03 2020 |
17120 |
489.88 |
| Dec 27 2019 |
17135 |
489.88 |
| Dec 20 2019 |
17167 |
489.88 |
| Dec 13 2019 |
17236 |
489.88 |
| Dec 06 2019 |
17089 |
489.88 |
| Nov 29 2019 |
17494 |
489.88 |
| Nov 22 2019 |
17576 |
489.88 |
| Nov 15 2019 |
18965 |
503.31 |
| Nov 08 2019 |
19208 |
503.31 |
| Nov 01 2019 |
19306 |
503.31 |
| Oct 25 2019 |
19328 |
503.31 |
| Oct 18 2019 |
18926 |
503.31 |
| Oct 11 2019 |
19212 |
503.31 |
| Oct 04 2019 |
19045 |
500.27 |
| Sep 27 2019 |
19018 |
500.27 |
| Sep 20 2019 |
19560 |
509.97 |
| Sep 13 2019 |
21391 |
531.69 |
| Dec 07 2018 |
13648 |
446.59 |
| Nov 30 2018 |
13586 |
443.73 |
| Nov 23 2018 |
12479 |
431.57 |
| Nov 16 2018 |
14316 |
447.63 |
| Nov 09 2018 |
14347 |
447.63 |
| Nov 02 2018 |
14465 |
448.41 |
| Oct 26 2018 |
13368 |
439.86 |
| Oct 19 2018 |
13401 |
439.86 |
| Oct 12 2018 |
12837 |
435.32 |
| Oct 05 2018 |
12558 |
435.32 |
| Sep 28 2018 |
12587 |
435.32 |
| Sep 21 2018 |
12445 |
434.11 |
| Sep 14 2018 |
12274 |
434.11 |
| Sep 07 2018 |
12252 |
434.11 |
| Aug 31 2018 |
12177 |
434.11 |
| Aug 24 2018 |
12129 |
434.11 |
| Aug 17 2018 |
12116 |
434.11 |
| Aug 10 2018 |
12123 |
434.11 |
| Aug 03 2018 |
12146 |
434.11 |
| Jul 27 2018 |
12155 |
434.11 |
| Jul 20 2018 |
12167 |
434.11 |
| Jul 13 2018 |
12166 |
434.11 |
| Jul 06 2018 |
12143 |
434.11 |
| Jun 29 2018 |
12197 |
434.11 |
| Jun 22 2018 |
12197 |
434.11 |
| Jun 15 2018 |
12215 |
434.11 |
| Jun 08 2018 |
12234 |
434.11 |
| Jun 01 2018 |
12228 |
434.11 |
| May 25 2018 |
12242 |
434.11 |
| May 18 2018 |
12218 |
434.11 |
| May 11 2018 |
12240 |
434.11 |
| May 04 2018 |
12295 |
434.11 |
| Apr 27 2018 |
12291 |
434.11 |
| Apr 20 2018 |
12329 |
434.11 |
| Apr 13 2018 |
12327 |
434.11 |
| Apr 06 2018 |
12327 |
434.11 |
| Mar 30 2018 |
12327 |
434.11 |
| Mar 23 2018 |
12327 |
434.11 |
| Mar 16 2018 |
12315 |
434.11 |
| Mar 09 2018 |
12315 |
434.11 |
| Mar 02 2018 |
12320 |
434.11 |
| Feb 23 2018 |
12321 |
434.11 |
| Feb 16 2018 |
12334 |
434.11 |
| Feb 09 2018 |
12327 |
434.11 |
| Feb 02 2018 |
12352 |
434.11 |
| Jan 26 2018 |
12387 |
434.11 |
| Jan 19 2018 |
12342 |
434.11 |
| Jan 12 2018 |
11975 |
434.11 |
| Jan 05 2018 |
12225 |
434.11 |
| Dec 29 2017 |
12251 |
434.11 |
| Dec 22 2017 |
12243 |
434.11 |
| Dec 15 2017 |
12284 |
435.09 |
| Dec 08 2017 |
12572 |
435.09 |
| Dec 01 2017 |
12921 |
437.53 |
| Nov 24 2017 |
12848 |
436.43 |
| Nov 17 2017 |
12041 |
427.53 |
| Nov 10 2017 |
12331 |
427.53 |
| Nov 03 2017 |
12337 |
427.84 |
| Oct 27 2017 |
12598 |
430.93 |
| Oct 20 2017 |
12598 |
430.93 |
| Oct 13 2017 |
12382 |
430.76 |
| Oct 06 2017 |
11346 |
420.99 |
| Sep 29 2017 |
10015 |
407.59 |
| Sep 22 2017 |
10021 |
407.59 |
| Sep 15 2017 |
10025 |
407.59 |
| Sep 08 2017 |
9985 |
407.59 |
| Sep 01 2017 |
10004 |
407.59 |
| Aug 25 2017 |
10014 |
407.59 |
| Aug 18 2017 |
10037 |
407.59 |
| Aug 11 2017 |
9993 |
407.59 |
| Aug 04 2017 |
10009 |
407.59 |
| Jul 28 2017 |
10007 |
407.59 |
| Jul 21 2017 |
10025 |
407.59 |
| Jul 14 2017 |
10029 |
407.59 |
| Jul 07 2017 |
10025 |
407.59 |
| Jun 30 2017 |
10036 |
407.59 |
| Jun 23 2017 |
10034 |
407.59 |
| Jun 16 2017 |
10038 |
407.59 |
| Jun 09 2017 |
10015 |
407.59 |
| Jun 02 2017 |
10009 |
407.59 |
| May 26 2017 |
9891 |
407.59 |
| May 19 2017 |
9908 |
407.59 |
| May 12 2017 |
9868 |
407.59 |
| May 05 2017 |
9839 |
407.59 |
| Apr 28 2017 |
9826 |
407.59 |
| Apr 21 2017 |
9811 |
407.59 |
| Apr 14 2017 |
9820 |
407.59 |
| Apr 07 2017 |
9821 |
407.59 |
| Mar 31 2017 |
9821 |
407.59 |
| Mar 24 2017 |
9822 |
407.59 |
| Mar 17 2017 |
9814 |
407.59 |
| Mar 10 2017 |
9824 |
407.59 |
| Mar 03 2017 |
9824 |
407.59 |
| Feb 24 2017 |
9827 |
407.59 |
| Feb 17 2017 |
9838 |
407.59 |
| Feb 10 2017 |
9856 |
407.59 |
| Feb 03 2017 |
9855 |
407.59 |
| Jan 27 2017 |
9868 |
407.59 |
| Jan 20 2017 |
9884 |
407.59 |
| Jan 13 2017 |
9895 |
407.59 |
| Jan 06 2017 |
10059 |
407.59 |
| Dec 30 2016 |
10100 |
407.59 |
| Dec 23 2016 |
10100 |
407.59 |
| Dec 16 2016 |
10148 |
407.59 |
| Dec 09 2016 |
10194 |
407.59 |
| Dec 02 2016 |
10363 |
407.59 |
| Nov 25 2016 |
10721 |
412.18 |
| Nov 18 2016 |
9689 |
400.57 |
| Nov 11 2016 |
9827 |
400.57 |
| Nov 04 2016 |
9777 |
400.57 |
| Oct 28 2016 |
9674 |
400.57 |
| Oct 21 2016 |
9753 |
400.57 |
| Oct 14 2016 |
9875 |
403.6 |
| Oct 07 2016 |
10270 |
407.76 |
| Sep 30 2016 |
9651 |
401.62 |
| Sep 23 2016 |
9482 |
401.62 |
| Sep 16 2016 |
8826 |
396.56 |
| Sep 09 2016 |
9780 |
407.78 |
| Sep 02 2016 |
9748 |
407.78 |
| Aug 26 2016 |
9779 |
407.78 |
| Aug 19 2016 |
9546 |
407.78 |
| Aug 12 2016 |
9537 |
407.78 |
| Aug 05 2016 |
9552 |
407.78 |
| Jul 29 2016 |
9553 |
407.78 |
| Jul 22 2016 |
9537 |
407.78 |
| Jun 28 2016 |
9538 |
407.78 |
| Jun 21 2016 |
9572 |
407.78 |
| Jun 14 2016 |
9572 |
407.78 |
| Jun 07 2016 |
9572 |
407.78 |
| May 31 2016 |
9573 |
407.78 |
| May 24 2016 |
9573 |
407.78 |
| May 17 2016 |
9563 |
407.78 |
| May 10 2016 |
9563 |
407.78 |
| May 03 2016 |
9563 |
407.78 |
| Apr 26 2016 |
9563 |
407.78 |
| Apr 19 2016 |
9556 |
407.78 |
| Apr 12 2016 |
9578 |
407.78 |
| Apr 05 2016 |
9578 |
407.78 |
| Mar 29 2016 |
9578 |
407.78 |
| Mar 22 2016 |
9573 |
407.78 |
| Mar 15 2016 |
9570 |
407.78 |
| Mar 08 2016 |
9578 |
407.78 |
| Mar 01 2016 |
9574 |
407.78 |
| Feb 23 2016 |
9568 |
407.78 |
| Feb 16 2016 |
9531 |
407.78 |
| Feb 09 2016 |
9531 |
407.78 |
| Feb 02 2016 |
9478 |
407.78 |
| Jan 26 2016 |
9498 |
407.78 |
| Jan 19 2016 |
9506 |
407.78 |
| Jan 12 2016 |
9149 |
407.78 |
| Jan 05 2016 |
9442 |
407.78 |
| Dec 29 2015 |
9449 |
407.78 |
| Dec 22 2015 |
9330 |
407.78 |
| Dec 15 2015 |
9241 |
407.78 |
| Dec 08 2015 |
9419 |
407.78 |
| Dec 01 2015 |
9986 |
414.23 |
| Nov 24 2015 |
9914 |
414.23 |
| Nov 17 2015 |
9185 |
408.76 |
| Nov 10 2015 |
9117 |
408.76 |
| Nov 03 2015 |
9208 |
408.76 |
| Oct 27 2015 |
9201 |
408.76 |
| Oct 20 2015 |
9108 |
408.76 |
| Oct 13 2015 |
9464 |
417.42 |
| Oct 06 2015 |
9833 |
421.17 |
| Sep 29 2015 |
9877 |
421.17 |
| Sep 22 2015 |
19791 |
415.79 |
| Sep 15 2015 |
21521 |
422.03 |
| Sep 14 2015 |
10439 |
430.04 |
| Sep 07 2015 |
10446 |
430.04 |
| Aug 31 2015 |
10427 |
430.04 |
| Aug 24 2015 |
10371 |
430.04 |
| Aug 17 2015 |
10385 |
430.04 |
| Aug 10 2015 |
10392 |
430.04 |
| Aug 03 2015 |
10392 |
430.04 |
| Jul 27 2015 |
10392 |
430.04 |
| Jul 20 2015 |
10392 |
430.04 |
| Jul 13 2015 |
10392 |
430.04 |
| Jul 06 2015 |
10392 |
430.04 |
| Jun 29 2015 |
10392 |
430.04 |
| Jun 22 2015 |
10392 |
430.04 |
| Jun 15 2015 |
10392 |
430.04 |
| Jun 08 2015 |
10473 |
430.04 |
| Jun 01 2015 |
10473 |
430.04 |
| May 25 2015 |
10473 |
430.04 |
| May 18 2015 |
10473 |
430.04 |
| May 11 2015 |
10473 |
430.04 |
| May 04 2015 |
10473 |
430.04 |
| Apr 27 2015 |
10463 |
430.04 |
| Apr 20 2015 |
10454 |
430.04 |
| Apr 13 2015 |
10454 |
430.04 |
| Apr 06 2015 |
10471 |
430.04 |
| Mar 30 2015 |
10471 |
430.04 |
| Mar 23 2015 |
10483 |
430.04 |
| Mar 16 2015 |
10477 |
430.04 |
| Mar 09 2015 |
10477 |
430.04 |
| Mar 02 2015 |
10467 |
430.04 |
| Feb 23 2015 |
10385 |
430.04 |
| Feb 16 2015 |
10595 |
432.16 |
| Feb 09 2015 |
10605 |
432.16 |
| Feb 02 2015 |
10611 |
432.16 |
| Jan 26 2015 |
10603 |
432.16 |
| Jan 19 2015 |
10584 |
432.16 |
| Jan 12 2015 |
10468 |
432.16 |
| Jan 05 2015 |
10729 |
432.16 |
| Dec 29 2014 |
10718 |
432.16 |
| Dec 22 2014 |
10759 |
432.16 |
| Dec 15 2014 |
10563 |
432.16 |
| Dec 08 2014 |
9479 |
419.6 |
| Dec 01 2014 |
9506 |
419.6 |
| Nov 24 2014 |
8773 |
411.02 |
| Nov 17 2014 |
9926 |
423.35 |
| Nov 10 2014 |
9614 |
419.3 |
| Nov 03 2014 |
9484 |
419.3 |
| Oct 27 2014 |
8601 |
408.55 |
| Oct 20 2014 |
9274 |
414.43 |
| Oct 13 2014 |
9194 |
414.43 |
| Oct 06 2014 |
9479 |
418.68 |
| Sep 29 2014 |
9585 |
418.68 |
| Sep 22 2014 |
10699 |
430.51 |
| Sep 15 2014 |
10643 |
430.51 |
| Sep 08 2014 |
11655 |
441.19 |
| Sep 01 2014 |
10671 |
430.49 |
| Aug 25 2014 |
10681 |
430.49 |
| Aug 18 2014 |
10682 |
430.49 |
| Aug 11 2014 |
10682 |
430.49 |
| Aug 04 2014 |
10682 |
430.49 |
| Jul 28 2014 |
10682 |
430.49 |
| Jul 21 2014 |
10699 |
430.49 |
| Jul 14 2014 |
10699 |
430.49 |
| Jul 07 2014 |
10699 |
430.49 |
| Jun 30 2014 |
10699 |
430.49 |
| Jun 23 2014 |
10699 |
430.49 |
| Jun 16 2014 |
10699 |
430.49 |
| Jun 09 2014 |
10699 |
430.49 |
| Jun 02 2014 |
10699 |
430.49 |
| May 26 2014 |
10699 |
430.49 |
| May 19 2014 |
10699 |
430.49 |
| May 12 2014 |
10701 |
430.49 |
| May 05 2014 |
10701 |
430.49 |
| Apr 28 2014 |
10702 |
430.49 |
| Apr 21 2014 |
10702 |
430.49 |
| Apr 14 2014 |
10717 |
430.49 |
| Apr 07 2014 |
10717 |
430.49 |
| Mar 31 2014 |
10718 |
430.49 |
| Mar 24 2014 |
10718 |
430.49 |
| Mar 17 2014 |
10718 |
430.49 |
| Mar 10 2014 |
10718 |
430.49 |
| Mar 03 2014 |
10718 |
430.49 |
| Feb 24 2014 |
10712 |
430.49 |
| Feb 17 2014 |
10724 |
430.49 |
| Feb 10 2014 |
10723 |
430.49 |
| Feb 03 2014 |
10328 |
426.22 |
| Jan 27 2014 |
10392 |
426.22 |
| Jan 20 2014 |
10353 |
426.22 |
| Jan 13 2014 |
10195 |
426.22 |
| Jan 06 2014 |
10149 |
426.22 |
| Dec 30 2013 |
10254 |
426.22 |
| Dec 23 2013 |
10047 |
426.22 |
| Dec 16 2013 |
9486 |
421.31 |
| Dec 09 2013 |
9535 |
421.31 |
| Dec 02 2013 |
8948 |
412.56 |
| Nov 25 2013 |
9103 |
412.56 |
| Nov 18 2013 |
9180 |
412.56 |
| Nov 11 2013 |
9077 |
412.56 |
| Nov 04 2013 |
9257 |
415.47 |
| Oct 28 2013 |
9943 |
423.32 |
| Oct 21 2013 |
10816 |
435.19 |
| Oct 14 2013 |
11217 |
440.2 |
| Oct 07 2013 |
12705 |
455.62 |
| Sep 30 2013 |
20497 |
538.65 |
| Sep 23 2013 |
20478 |
538.65 |
| Sep 16 2013 |
20816 |
544.64 |
| Sep 09 2013 |
22865 |
573.2 |
| Sep 02 2013 |
23027 |
573.2 |
| Aug 26 2013 |
22971 |
573.2 |
| Aug 19 2013 |
22995 |
573.2 |
| Aug 12 2013 |
22996 |
573.2 |
| Aug 05 2013 |
22998 |
573.2 |
| Jul 29 2013 |
22999 |
573.2 |
| Jul 22 2013 |
23045 |
573.2 |
| Jul 15 2013 |
23045 |
573.2 |
| Jul 08 2013 |
23046 |
573.2 |
| Jul 01 2013 |
23046 |
573.2 |
| Jun 24 2013 |
23047 |
573.2 |
| Jun 17 2013 |
23047 |
573.2 |
| Jun 10 2013 |
23047 |
573.2 |
| Jun 03 2013 |
23047 |
573.2 |
| May 27 2013 |
23047 |
573.2 |
| May 20 2013 |
23047 |
573.2 |
| May 13 2013 |
23047 |
573.2 |
| May 06 2013 |
23047 |
573.2 |
| Apr 29 2013 |
23047 |
573.2 |
| Apr 22 2013 |
23008 |
573.2 |
| Apr 15 2013 |
23015 |
573.2 |
| Apr 08 2013 |
23015 |
573.2 |
| Apr 01 2013 |
23015 |
573.2 |
| Mar 25 2013 |
23006 |
573.2 |
| Mar 18 2013 |
23006 |
573.2 |
| Mar 11 2013 |
23006 |
573.2 |
| Mar 04 2013 |
23006 |
573.2 |
| Feb 25 2013 |
23006 |
573.2 |
| Feb 18 2013 |
23005 |
573.2 |
| Feb 11 2013 |
23014 |
573.2 |
| Feb 04 2013 |
22978 |
573.2 |
| Jan 28 2013 |
23027 |
573.2 |
| Jan 21 2013 |
23050 |
573.2 |
| Jan 14 2013 |
23169 |
573.2 |
| Jan 07 2013 |
23136 |
573.2 |
| Dec 31 2012 |
23142 |
573.2 |
| Dec 24 2012 |
23152 |
573.2 |
| Dec 17 2012 |
23144 |
573.2 |
| Dec 10 2012 |
22934 |
573.2 |
| Dec 03 2012 |
24012 |
583.94 |
| Nov 26 2012 |
25021 |
599.58 |
| Nov 19 2012 |
25068 |
599.58 |
| Nov 12 2012 |
24503 |
589.78 |
| Nov 05 2012 |
22522 |
563.5 |
| Oct 29 2012 |
22706 |
563.5 |
| Oct 22 2012 |
22046 |
557.14 |
| Oct 15 2012 |
21802 |
557.14 |
| Oct 02 2012 |
15589 |
489.38 |
| Sep 26 2012 |
15589 |
489.38 |
