Nov 09 2018 |
31405 |
649.93 |
Nov 02 2018 |
31662 |
649.93 |
Oct 26 2018 |
31561 |
649.93 |
Oct 19 2018 |
32266 |
658.77 |
Oct 12 2018 |
32054 |
658.77 |
Oct 05 2018 |
31807 |
658.77 |
Sep 28 2018 |
31934 |
658.77 |
Sep 21 2018 |
32069 |
658.77 |
Sep 14 2018 |
29975 |
629.94 |
Sep 07 2018 |
29726 |
629.94 |
Aug 31 2018 |
29434 |
629.94 |
Aug 24 2018 |
29341 |
629.94 |
Aug 17 2018 |
29331 |
629.94 |
Aug 10 2018 |
29349 |
629.94 |
Aug 03 2018 |
29384 |
629.94 |
Jul 27 2018 |
29402 |
629.94 |
Jul 20 2018 |
29431 |
629.94 |
Jul 13 2018 |
29434 |
629.94 |
Jul 06 2018 |
29407 |
629.94 |
Jun 29 2018 |
29492 |
629.94 |
Jun 22 2018 |
29492 |
629.94 |
Jun 15 2018 |
29515 |
629.94 |
Jun 08 2018 |
29555 |
629.94 |
Jun 01 2018 |
29530 |
629.94 |
May 25 2018 |
29565 |
629.94 |
May 18 2018 |
29506 |
629.94 |
May 11 2018 |
29536 |
629.94 |
May 04 2018 |
29660 |
629.94 |
Apr 27 2018 |
29645 |
629.94 |
Apr 20 2018 |
29714 |
629.94 |
Apr 13 2018 |
29703 |
629.94 |
Apr 06 2018 |
29703 |
629.94 |
Mar 30 2018 |
29701 |
629.94 |
Mar 23 2018 |
29701 |
629.94 |
Mar 16 2018 |
29683 |
629.94 |
Mar 09 2018 |
29683 |
629.94 |
Mar 02 2018 |
29691 |
629.94 |
Feb 23 2018 |
29684 |
629.94 |
Feb 16 2018 |
29701 |
629.94 |
Feb 09 2018 |
29690 |
629.94 |
Feb 02 2018 |
29716 |
629.94 |
Jan 26 2018 |
29747 |
629.94 |
Jan 19 2018 |
29631 |
629.94 |
Jan 12 2018 |
29153 |
629.94 |
Jan 05 2018 |
29326 |
629.94 |
Dec 29 2017 |
29422 |
629.94 |
Dec 22 2017 |
29410 |
629.94 |
Dec 15 2017 |
29442 |
629.94 |
Dec 08 2017 |
29896 |
629.94 |
Dec 01 2017 |
30227 |
629.94 |
Nov 24 2017 |
30251 |
629.94 |
Nov 17 2017 |
30615 |
629.94 |
Nov 10 2017 |
31336 |
627.95 |
Nov 03 2017 |
31301 |
625.01 |
Oct 27 2017 |
30485 |
611.1 |
Oct 20 2017 |
28968 |
592.75 |
Oct 13 2017 |
28676 |
592.75 |
Oct 06 2017 |
27298 |
580.16 |
Sep 29 2017 |
26941 |
576.9 |
Sep 22 2017 |
26822 |
576.9 |
Sep 15 2017 |
27510 |
585.68 |
Sep 08 2017 |
27212 |
585.68 |
Sep 01 2017 |
25782 |
568.6 |
Aug 25 2017 |
25767 |
568.6 |
Aug 18 2017 |
25800 |
568.6 |
Aug 11 2017 |
25663 |
568.6 |
Aug 04 2017 |
25694 |
568.6 |
Jul 28 2017 |
25691 |
568.6 |
Jul 21 2017 |
25721 |
568.6 |
Jul 14 2017 |
25720 |
568.6 |
Jul 07 2017 |
25713 |
568.6 |
Jun 30 2017 |
25724 |
568.6 |
Jun 23 2017 |
25721 |
568.6 |
Jun 16 2017 |
25723 |
568.6 |
Jun 09 2017 |
25694 |
568.6 |
Jun 02 2017 |
25702 |
568.6 |
May 26 2017 |
25492 |
568.6 |
May 19 2017 |
25537 |
568.6 |
May 12 2017 |
25477 |
568.6 |
May 05 2017 |
25381 |
568.6 |
Apr 28 2017 |
25345 |
568.6 |
Apr 21 2017 |
25314 |
568.6 |
Apr 14 2017 |
25354 |
568.6 |
Apr 07 2017 |
25355 |
568.6 |
Mar 31 2017 |
25354 |
568.6 |
Mar 24 2017 |
25356 |
568.6 |
Mar 17 2017 |
25349 |
568.6 |
Mar 10 2017 |
25367 |
568.6 |
Mar 03 2017 |
25367 |
568.6 |
Feb 24 2017 |
25369 |
568.6 |
Feb 17 2017 |
25387 |
568.6 |
Feb 10 2017 |
25413 |
568.6 |
Feb 03 2017 |
25406 |
568.6 |
Jan 27 2017 |
25377 |
568.6 |
Jan 20 2017 |
25391 |
568.6 |
Jan 13 2017 |
25423 |
568.6 |
Jan 06 2017 |
25749 |
568.6 |
Dec 30 2016 |
25837 |
568.6 |
Dec 23 2016 |
25833 |
568.6 |
Dec 16 2016 |
25872 |
568.6 |
Dec 09 2016 |
26074 |
568.6 |
Dec 02 2016 |
26613 |
568.6 |
Nov 25 2016 |
25868 |
561.15 |
Nov 18 2016 |
25640 |
553.61 |
Nov 11 2016 |
26080 |
553.61 |
Nov 04 2016 |
25867 |
550.24 |
Oct 28 2016 |
26052 |
551.77 |
Oct 21 2016 |
25903 |
549.2 |
Oct 14 2016 |
25928 |
549.2 |
Oct 07 2016 |
25773 |
549.2 |
Sep 30 2016 |
25516 |
547.24 |
Sep 23 2016 |
25028 |
547.24 |
Sep 16 2016 |
24573 |
547.24 |
Sep 09 2016 |
24233 |
547.24 |
Sep 02 2016 |
24297 |
548.84 |
Aug 26 2016 |
24323 |
548.84 |
Aug 19 2016 |
23864 |
548.84 |
Aug 12 2016 |
23849 |
548.84 |
Aug 05 2016 |
23870 |
548.84 |
Jul 29 2016 |
23872 |
548.84 |
Jul 22 2016 |
23844 |
548.84 |
Jun 28 2016 |
23846 |
548.84 |
Jun 21 2016 |
23915 |
548.84 |
Jun 14 2016 |
23915 |
548.84 |
Jun 07 2016 |
23917 |
548.84 |
May 31 2016 |
23925 |
548.84 |
May 24 2016 |
23925 |
548.84 |
May 17 2016 |
23902 |
548.84 |
May 10 2016 |
23903 |
548.84 |
May 03 2016 |
23909 |
548.84 |
Apr 26 2016 |
23904 |
548.84 |
Apr 19 2016 |
23870 |
548.84 |
Apr 12 2016 |
23924 |
548.84 |
Apr 05 2016 |
23924 |
548.84 |
Mar 29 2016 |
23924 |
548.84 |
Mar 22 2016 |
23906 |
548.84 |
Mar 15 2016 |
23904 |
548.84 |
Mar 08 2016 |
23925 |
548.84 |
Mar 01 2016 |
23921 |
548.84 |
Feb 23 2016 |
23918 |
548.84 |
Feb 16 2016 |
23841 |
548.84 |
Feb 09 2016 |
23841 |
548.84 |
Feb 02 2016 |
23784 |
548.84 |
Jan 26 2016 |
23826 |
548.84 |
Jan 19 2016 |
23837 |
548.84 |
Jan 12 2016 |
23391 |
548.84 |
Jan 05 2016 |
23832 |
548.84 |
Dec 29 2015 |
23871 |
548.84 |
Dec 22 2015 |
23682 |
548.84 |
Dec 15 2015 |
23564 |
548.84 |
Dec 08 2015 |
23917 |
548.84 |
Dec 01 2015 |
24005 |
548.84 |
Nov 24 2015 |
23811 |
548.84 |
Nov 17 2015 |
23845 |
552.33 |
Nov 10 2015 |
23473 |
548.46 |
Nov 03 2015 |
23223 |
544.63 |
Oct 27 2015 |
23293 |
544.63 |
Oct 20 2015 |
23989 |
551.93 |
Oct 13 2015 |
23303 |
551.93 |
Oct 06 2015 |
23283 |
551.93 |
Sep 29 2015 |
24091 |
560.23 |
Sep 22 2015 |
7622 |
571.77 |
Sep 15 2015 |
11687 |
571.77 |
Sep 14 2015 |
25354 |
585.59 |
Sep 07 2015 |
25860 |
593.24 |
Aug 31 2015 |
25947 |
593.24 |
Aug 24 2015 |
25848 |
593.24 |
Aug 17 2015 |
25897 |
593.24 |
Aug 10 2015 |
25916 |
593.24 |
Aug 03 2015 |
25916 |
593.24 |
Jul 27 2015 |
25916 |
593.24 |
Jul 20 2015 |
25915 |
593.24 |
Jul 13 2015 |
25916 |
593.24 |
Jul 06 2015 |
25916 |
593.24 |
Jun 29 2015 |
25916 |
593.24 |
Jun 22 2015 |
25916 |
593.24 |
Jun 15 2015 |
25916 |
593.24 |
Jun 08 2015 |
26105 |
593.24 |
Jun 01 2015 |
26105 |
593.24 |
May 25 2015 |
26105 |
593.24 |
May 18 2015 |
26105 |
593.24 |
May 11 2015 |
26105 |
593.24 |
May 04 2015 |
26105 |
593.24 |
Apr 27 2015 |
26076 |
593.24 |
Apr 20 2015 |
26059 |
593.24 |
Apr 13 2015 |
26058 |
593.24 |
Apr 06 2015 |
26098 |
593.24 |
Mar 30 2015 |
26098 |
593.24 |
Mar 23 2015 |
26120 |
593.24 |
Mar 16 2015 |
26093 |
593.24 |
Mar 09 2015 |
26092 |
593.24 |
Mar 02 2015 |
26071 |
593.24 |
Feb 23 2015 |
25891 |
593.24 |
Feb 16 2015 |
25861 |
593.24 |
Feb 09 2015 |
25871 |
593.24 |
Feb 02 2015 |
25879 |
593.24 |
Jan 26 2015 |
25861 |
593.24 |
Jan 19 2015 |
25836 |
593.24 |
Jan 12 2015 |
25691 |
593.24 |
Jan 05 2015 |
26015 |
593.24 |
Dec 29 2014 |
26025 |
593.24 |
Dec 22 2014 |
26079 |
593.24 |
Dec 15 2014 |
25703 |
593.24 |
Dec 08 2014 |
25985 |
593.24 |
Dec 01 2014 |
25476 |
585.29 |
Nov 24 2014 |
26889 |
601.49 |
Nov 17 2014 |
27194 |
602.19 |
Nov 10 2014 |
27185 |
599.51 |
Nov 03 2014 |
26626 |
593.85 |
Oct 27 2014 |
26943 |
597.3 |
Oct 20 2014 |
27107 |
597.3 |
Oct 13 2014 |
27028 |
597.3 |
Oct 06 2014 |
26361 |
594.9 |
Sep 29 2014 |
24510 |
571.18 |
Sep 22 2014 |
25061 |
576.45 |
Sep 15 2014 |
24788 |
576.45 |
Sep 08 2014 |
25047 |
582.09 |
Sep 01 2014 |
24005 |
568.82 |
Aug 25 2014 |
24053 |
568.82 |
Aug 18 2014 |
24064 |
568.82 |
Aug 11 2014 |
24064 |
568.82 |
Aug 04 2014 |
24064 |
568.82 |
Jul 28 2014 |
24064 |
568.82 |
Jul 21 2014 |
24082 |
568.82 |
Jul 14 2014 |
24083 |
568.82 |
Jul 07 2014 |
24083 |
568.82 |
Jun 30 2014 |
24083 |
568.82 |
Jun 23 2014 |
24083 |
568.82 |
Jun 16 2014 |
24083 |
568.82 |
Jun 09 2014 |
24083 |
568.82 |
Jun 02 2014 |
24083 |
568.82 |
May 26 2014 |
24083 |
568.82 |
May 19 2014 |
24083 |
568.82 |
May 12 2014 |
24085 |
568.82 |
May 05 2014 |
24085 |
568.82 |
Apr 28 2014 |
24086 |
568.82 |
Apr 21 2014 |
24086 |
568.82 |
Apr 14 2014 |
24100 |
568.82 |
Apr 07 2014 |
24100 |
568.82 |
Mar 31 2014 |
24101 |
568.82 |
Mar 24 2014 |
24101 |
568.82 |
Mar 17 2014 |
24101 |
568.82 |
Mar 10 2014 |
24100 |
568.82 |
Mar 03 2014 |
24100 |
568.82 |
Feb 24 2014 |
24091 |
568.82 |
Feb 17 2014 |
24108 |
568.82 |
Feb 10 2014 |
24107 |
568.82 |
Feb 03 2014 |
24101 |
568.82 |
Jan 27 2014 |
24158 |
568.82 |
Jan 20 2014 |
24108 |
568.82 |
Jan 13 2014 |
23922 |
568.82 |
Jan 06 2014 |
23860 |
568.82 |
Dec 30 2013 |
24018 |
568.82 |
Dec 23 2013 |
23803 |
568.82 |
Dec 16 2013 |
23567 |
568.82 |
Dec 09 2013 |
23603 |
568.82 |
Dec 02 2013 |
23886 |
568.82 |
Nov 25 2013 |
24283 |
568.82 |
Nov 18 2013 |
24367 |
568.82 |
Nov 11 2013 |
24377 |
568.82 |
Nov 04 2013 |
23839 |
563.67 |
Oct 28 2013 |
23635 |
564.12 |
Oct 21 2013 |
22727 |
559.92 |
Oct 14 2013 |
24479 |
581.45 |
Oct 07 2013 |
28010 |
633.21 |
Sep 30 2013 |
23065 |
569.75 |
Sep 23 2013 |
23020 |
569.75 |
Sep 16 2013 |
24340 |
590.52 |
Sep 09 2013 |
24209 |
590.52 |
Sep 02 2013 |
24400 |
590.52 |
Aug 26 2013 |
24344 |
590.52 |
Aug 19 2013 |
24369 |
590.52 |
Aug 12 2013 |
24370 |
590.52 |
Aug 05 2013 |
24372 |
590.52 |
Jul 29 2013 |
24373 |
590.52 |
Jul 22 2013 |
24418 |
590.52 |
Jul 15 2013 |
24418 |
590.52 |
Jul 08 2013 |
24419 |
590.52 |
Jul 01 2013 |
24419 |
590.52 |
Jun 24 2013 |
24420 |
590.52 |
Jun 17 2013 |
24420 |
590.52 |
Jun 10 2013 |
24420 |
590.52 |
Jun 03 2013 |
24420 |
590.52 |
May 27 2013 |
24420 |
590.52 |
May 20 2013 |
24420 |
590.52 |
May 13 2013 |
24420 |
590.52 |
May 06 2013 |
24420 |
590.52 |
Apr 29 2013 |
24420 |
590.52 |
Apr 22 2013 |
24382 |
590.52 |
Apr 15 2013 |
24389 |
590.52 |
Apr 08 2013 |
24389 |
590.52 |
Apr 01 2013 |
24389 |
590.52 |
Mar 25 2013 |
24376 |
590.52 |
Mar 18 2013 |
24376 |
590.52 |
Mar 11 2013 |
24376 |
590.52 |
Mar 04 2013 |
24376 |
590.52 |
Feb 25 2013 |
24376 |
590.52 |
Feb 18 2013 |
24378 |
590.52 |
Feb 11 2013 |
24387 |
590.52 |
Feb 04 2013 |
24354 |
590.52 |
Jan 28 2013 |
24401 |
590.52 |
Jan 21 2013 |
24416 |
590.52 |
Jan 14 2013 |
24539 |
590.52 |
Jan 07 2013 |
24504 |
590.52 |
Dec 31 2012 |
24485 |
590.52 |
Dec 24 2012 |
24495 |
590.52 |
Dec 17 2012 |
24486 |
590.52 |
Dec 10 2012 |
24240 |
590.52 |
Dec 03 2012 |
24492 |
590.52 |
Nov 26 2012 |
24364 |
590.52 |
Nov 19 2012 |
24421 |
590.52 |
Nov 12 2012 |
24436 |
588.93 |
Nov 05 2012 |
24419 |
588.93 |
Oct 29 2012 |
24233 |
583.4 |
Oct 22 2012 |
24015 |
583.4 |
Oct 15 2012 |
23787 |
583.4 |
Oct 02 2012 |
24051 |
600 |
Sep 26 2012 |
24013 |
600 |