| Dec 01 2014 |
11864 |
444.86 |
| Nov 24 2014 |
11878 |
444.86 |
| Nov 17 2014 |
12001 |
444.86 |
| Nov 10 2014 |
12067 |
444.86 |
| Nov 03 2014 |
11975 |
444.86 |
| Oct 27 2014 |
11963 |
444.86 |
| Oct 20 2014 |
12128 |
444.86 |
| Oct 13 2014 |
12055 |
444.86 |
| Oct 06 2014 |
11922 |
444.86 |
| Sep 29 2014 |
12102 |
444.86 |
| Sep 22 2014 |
10789 |
431.48 |
| Sep 15 2014 |
10739 |
431.48 |
| Sep 08 2014 |
10711 |
431.48 |
| Sep 01 2014 |
10779 |
431.48 |
| Aug 25 2014 |
10789 |
431.48 |
| Aug 18 2014 |
10790 |
431.48 |
| Aug 11 2014 |
10790 |
431.48 |
| Aug 04 2014 |
10790 |
431.48 |
| Jul 28 2014 |
10790 |
431.48 |
| Jul 21 2014 |
10807 |
431.48 |
| Jul 14 2014 |
10807 |
431.48 |
| Jul 07 2014 |
10807 |
431.48 |
| Jun 30 2014 |
10807 |
431.48 |
| Jun 23 2014 |
10807 |
431.48 |
| Jun 16 2014 |
10807 |
431.48 |
| Jun 09 2014 |
10807 |
431.48 |
| Jun 02 2014 |
10807 |
431.48 |
| May 26 2014 |
10807 |
431.48 |
| May 19 2014 |
10807 |
431.48 |
| May 12 2014 |
10809 |
431.48 |
| May 05 2014 |
10809 |
431.48 |
| Apr 28 2014 |
10810 |
431.48 |
| Apr 21 2014 |
10810 |
431.48 |
| Apr 14 2014 |
10828 |
431.48 |
| Apr 07 2014 |
10828 |
431.48 |
| Mar 31 2014 |
10829 |
431.48 |
| Mar 24 2014 |
10829 |
431.48 |
| Mar 17 2014 |
10829 |
431.48 |
| Mar 10 2014 |
10829 |
431.48 |
| Mar 03 2014 |
10829 |
431.48 |
| Feb 24 2014 |
10823 |
431.48 |
| Feb 17 2014 |
10835 |
431.48 |
| Feb 10 2014 |
10834 |
431.48 |
| Feb 03 2014 |
10819 |
431.48 |
| Jan 27 2014 |
10883 |
431.48 |
| Jan 20 2014 |
10841 |
431.48 |
| Jan 13 2014 |
10678 |
431.48 |
| Jan 06 2014 |
10633 |
431.48 |
| Dec 30 2013 |
10730 |
431.48 |
| Dec 23 2013 |
10530 |
431.48 |
| Dec 16 2013 |
8108 |
404.71 |
| Dec 09 2013 |
8149 |
404.71 |
| Dec 02 2013 |
8268 |
404.71 |
| Nov 25 2013 |
10467 |
427.77 |
| Nov 18 2013 |
10580 |
427.77 |
| Nov 11 2013 |
10484 |
427.77 |
| Nov 04 2013 |
10380 |
427.77 |
| Oct 28 2013 |
10335 |
427.77 |
| Oct 21 2013 |
12294 |
450.83 |
| Oct 14 2013 |
12235 |
450.83 |
| Oct 07 2013 |
6999 |
389.97 |
| Sep 30 2013 |
6393 |
380.61 |
| Sep 23 2013 |
5817 |
372.26 |
| Sep 16 2013 |
5847 |
372.26 |
| Sep 09 2013 |
5866 |
372.26 |
| Sep 02 2013 |
5902 |
372.26 |
| Aug 26 2013 |
5882 |
372.26 |
| Aug 19 2013 |
5893 |
372.26 |
| Aug 12 2013 |
5893 |
372.26 |
| Aug 05 2013 |
5894 |
372.26 |
| Jul 29 2013 |
5894 |
372.26 |
| Jul 22 2013 |
5912 |
372.26 |
| Jul 15 2013 |
5912 |
372.26 |
| Jul 08 2013 |
5912 |
372.26 |
| Jul 01 2013 |
5912 |
372.26 |
| Jun 24 2013 |
5912 |
372.26 |
| Jun 17 2013 |
5912 |
372.26 |
| Jun 10 2013 |
5912 |
372.26 |
| Jun 03 2013 |
5912 |
372.26 |
| May 27 2013 |
5912 |
372.26 |
| May 20 2013 |
5912 |
372.26 |
| May 13 2013 |
5912 |
372.26 |
| May 06 2013 |
5912 |
372.26 |
| Apr 29 2013 |
5912 |
372.26 |
| Apr 22 2013 |
5906 |
372.26 |
| Apr 15 2013 |
5914 |
372.26 |
| Apr 08 2013 |
5914 |
372.26 |
| Apr 01 2013 |
5914 |
372.26 |
| Mar 25 2013 |
5915 |
372.26 |
| Mar 18 2013 |
5915 |
372.26 |
| Mar 11 2013 |
5915 |
372.26 |
| Mar 04 2013 |
5915 |
372.26 |
| Feb 25 2013 |
5915 |
372.26 |
| Feb 18 2013 |
5921 |
372.26 |
| Feb 11 2013 |
5929 |
372.26 |
| Feb 04 2013 |
5896 |
372.26 |
| Jan 28 2013 |
5925 |
372.26 |
| Jan 21 2013 |
5957 |
372.38 |
| Jan 14 2013 |
5275 |
360.1 |
| Jan 07 2013 |
5238 |
360.1 |
| Dec 31 2012 |
5247 |
360.1 |
| Dec 24 2012 |
5243 |
360.1 |
| Dec 17 2012 |
5251 |
360.1 |
| Dec 10 2012 |
5227 |
360.1 |
| Dec 03 2012 |
5282 |
360.1 |
| Nov 26 2012 |
5186 |
360.1 |
| Nov 19 2012 |
5255 |
360.1 |
| Nov 12 2012 |
5231 |
360.1 |
| Nov 05 2012 |
5266 |
360.1 |
| Oct 29 2012 |
5324 |
360.1 |
| Oct 22 2012 |
5363 |
360.1 |
| Oct 15 2012 |
5457 |
362.55 |
| Oct 02 2012 |
5286 |
359.77 |
| Sep 26 2012 |
5326 |
359.77 |
| Sep 20 2012 |
5282 |
359.77 |
| Sep 13 2012 |
5240 |
359.77 |
| Jan 19 2012 |
6877 |
395.74 |
| Dec 29 2011 |
6483 |
390.79 |
| Dec 13 2011 |
6287 |
389.18 |
| Dec 09 2011 |
6042 |
385.31 |
| Dec 01 2011 |
5813 |
381.87 |
| Nov 25 2011 |
5891 |
381.88 |
| Nov 17 2011 |
6659 |
394.56 |
| Nov 10 2011 |
6727 |
394.55 |
| Nov 04 2011 |
7252 |
402.56 |
| Oct 28 2011 |
7630 |
408.38 |
| Oct 21 2011 |
9647 |
432.91 |
| Oct 14 2011 |
9549 |
432.98 |
| Oct 07 2011 |
9567 |
435.95 |
| Sep 30 2011 |
9481 |
435.96 |
| Sep 27 2011 |
9281 |
435.96 |
| Sep 23 2011 |
9218 |
436.52 |
| Sep 16 2011 |
9745 |
446.11 |
| Sep 09 2011 |
9519 |
446.07 |
| Jan 13 2011 |
9344 |
445.42 |
| Dec 28 2010 |
10162 |
453.44 |
| Dec 14 2010 |
10105 |
453.78 |
| Dec 03 2010 |
8347 |
429.5 |
| Nov 26 2010 |
8353 |
429.56 |
| Nov 19 2010 |
8865 |
437.64 |
| Nov 12 2010 |
8791 |
438.92 |
| Nov 04 2010 |
8981 |
442 |
| Oct 28 2010 |
9888 |
458.93 |
| Oct 22 2010 |
9800 |
458.95 |
| Oct 14 2010 |
9638 |
458.98 |
| Oct 05 2010 |
9086 |
459.73 |
| Sep 29 2010 |
9276 |
459.73 |
| Sep 24 2010 |
8939 |
459.73 |
| Sep 17 2010 |
8599 |
459.73 |
| Sep 10 2010 |
8441 |
459.73 |
| Aug 15 2010 |
7304 |
459.73 |
| Jan 29 2010 |
8451 |
459.73 |
| Jan 15 2010 |
8405 |
459.73 |
| Jan 08 2010 |
8274 |
459.73 |
| Dec 18 2009 |
8254 |
465.27 |
| Dec 09 2009 |
9107 |
481.55 |
| Dec 04 2009 |
9209 |
487.45 |
| Nov 27 2009 |
9540 |
494.56 |
| Nov 20 2009 |
10236 |
515.47 |
| Nov 13 2009 |
9851 |
518.58 |
| Nov 06 2009 |
11262 |
552.47 |
| Oct 30 2009 |
13248 |
552.47 |
| Oct 23 2009 |
12774 |
552.47 |
| Oct 16 2009 |
13850 |
578.57 |
| Nov 28 2008 |
11965 |
637.89 |
| Nov 21 2008 |
11878 |
637.89 |
| Nov 14 2008 |
11514 |
637.89 |
| Nov 07 2008 |
11367 |
637.89 |
| Oct 31 2008 |
10641 |
637.89 |
| Oct 24 2008 |
10254 |
637.89 |
| Oct 17 2008 |
9244 |
637.89 |
| Oct 10 2008 |
8900 |
637.89 |
| Oct 03 2008 |
8079 |
637.89 |
| Sep 26 2008 |
7502 |
637.89 |
| Sep 19 2008 |
7384 |
637.89 |
| Feb 01 2008 |
6995 |
637.89 |
| Dec 12 2007 |
6833 |
637.89 |
| Dec 07 2007 |
6795 |
637.89 |
