| Dec 22 2022 |
5744 |
456.01 |
| Dec 15 2022 |
5677 |
456.01 |
| Dec 08 2022 |
5698 |
456.01 |
| Dec 01 2022 |
5646 |
456.01 |
| Nov 24 2022 |
5642 |
456.01 |
| Nov 17 2022 |
5587 |
456.01 |
| Nov 10 2022 |
5574 |
456.01 |
| Nov 03 2022 |
5452 |
456.01 |
| Oct 27 2022 |
5214 |
456.01 |
| Oct 20 2022 |
5240 |
456.01 |
| Oct 13 2022 |
5209 |
456.01 |
| Oct 06 2022 |
4991 |
456.01 |
| Sep 29 2022 |
4867 |
456.01 |
| Sep 22 2022 |
4850 |
456.01 |
| Sep 15 2022 |
4794 |
456.01 |
| Sep 08 2022 |
4699 |
456.01 |
| Sep 01 2022 |
4689 |
456.01 |
| Aug 25 2022 |
4677 |
456.01 |
| Aug 18 2022 |
4675 |
456.01 |
| Aug 11 2022 |
4679 |
456.01 |
| Aug 04 2022 |
4662 |
456.01 |
| Jul 28 2022 |
4662 |
456.01 |
| Jul 21 2022 |
4662 |
456.01 |
| Jul 14 2022 |
4662 |
456.01 |
| Jul 07 2022 |
4662 |
456.01 |
| Jun 30 2022 |
4662 |
456.01 |
| Jun 23 2022 |
4673 |
456.01 |
| Jun 16 2022 |
4673 |
456.01 |
| Jun 09 2022 |
4676 |
456.01 |
| Jun 02 2022 |
4676 |
456.01 |
| May 26 2022 |
4673 |
456.01 |
| May 19 2022 |
4673 |
456.01 |
| May 12 2022 |
4673 |
456.01 |
| May 05 2022 |
4673 |
456.01 |
| Apr 28 2022 |
4677 |
456.01 |
| Apr 21 2022 |
4677 |
456.01 |
| Apr 14 2022 |
4677 |
456.01 |
| Apr 07 2022 |
4677 |
456.01 |
| Mar 31 2022 |
4677 |
456.01 |
| Mar 24 2022 |
4678 |
456.01 |
| Mar 17 2022 |
4675 |
456.01 |
| Mar 10 2022 |
4675 |
456.01 |
| Mar 03 2022 |
4675 |
456.01 |
| Feb 24 2022 |
4654 |
456.01 |
| Feb 17 2022 |
4663 |
456.01 |
| Feb 10 2022 |
4670 |
456.01 |
| Feb 03 2022 |
4664 |
456.01 |
| Jan 27 2022 |
4680 |
456.01 |
| Jan 20 2022 |
4557 |
456.01 |
| Jan 13 2022 |
4563 |
456.01 |
| Jan 06 2022 |
4977 |
456.01 |
| Dec 30 2021 |
4983 |
456.01 |
| Dec 23 2021 |
4990 |
456.01 |
| Dec 16 2021 |
5099 |
456.01 |
| Dec 09 2021 |
5312 |
456.01 |
| Dec 02 2021 |
5487 |
456.01 |
| Nov 25 2021 |
5552 |
456.01 |
| Nov 18 2021 |
5811 |
456.01 |
| Nov 11 2021 |
5950 |
456.01 |
| Nov 04 2021 |
5935 |
456.01 |
| Sep 07 2018 |
29716 |
629.76 |
| Aug 31 2018 |
29424 |
629.76 |
| Aug 24 2018 |
29331 |
629.76 |
| Aug 17 2018 |
29321 |
629.76 |
| Aug 10 2018 |
29339 |
629.76 |
| Aug 03 2018 |
29374 |
629.76 |
| Jul 27 2018 |
29392 |
629.76 |
| Jul 20 2018 |
29422 |
629.76 |
| Jul 13 2018 |
29425 |
629.76 |
| Jul 06 2018 |
29398 |
629.76 |
| Jun 29 2018 |
29483 |
629.76 |
| Jun 22 2018 |
29483 |
629.76 |
| Jun 15 2018 |
29506 |
629.76 |
| Jun 08 2018 |
29546 |
629.76 |
| Jun 01 2018 |
29521 |
629.76 |
| May 25 2018 |
29556 |
629.76 |
| May 18 2018 |
29497 |
629.76 |
| May 11 2018 |
29527 |
629.76 |
| May 04 2018 |
29651 |
629.76 |
| Apr 27 2018 |
29636 |
629.76 |
| Apr 20 2018 |
29705 |
629.76 |
| Apr 13 2018 |
29694 |
629.76 |
| Apr 06 2018 |
29694 |
629.76 |
| Mar 30 2018 |
29692 |
629.76 |
| Mar 23 2018 |
29692 |
629.76 |
| Mar 16 2018 |
29674 |
629.76 |
| Mar 09 2018 |
29674 |
629.76 |
| Mar 02 2018 |
29682 |
629.76 |
| Feb 23 2018 |
29675 |
629.76 |
| Feb 16 2018 |
29692 |
629.76 |
| Feb 09 2018 |
29681 |
629.76 |
| Feb 02 2018 |
29707 |
629.76 |
| Jan 26 2018 |
29738 |
629.76 |
| Jan 19 2018 |
29623 |
629.76 |
| Jan 12 2018 |
29144 |
629.76 |
| Jan 05 2018 |
29318 |
629.76 |
| Dec 29 2017 |
29414 |
629.76 |
| Dec 22 2017 |
29402 |
629.76 |
| Dec 15 2017 |
29433 |
629.76 |
| Dec 08 2017 |
29888 |
629.76 |
| Dec 01 2017 |
30219 |
629.76 |
| Nov 24 2017 |
30240 |
629.76 |
| Nov 17 2017 |
30605 |
629.76 |
| Nov 10 2017 |
31466 |
629.76 |
| Nov 03 2017 |
31643 |
629.76 |
| Oct 27 2017 |
31868 |
629.76 |
| Oct 20 2017 |
31828 |
629.76 |
| Oct 13 2017 |
31527 |
629.76 |
| Oct 06 2017 |
31196 |
629.76 |
| Sep 29 2017 |
31205 |
629.76 |
| Sep 22 2017 |
31037 |
629.76 |
| Sep 15 2017 |
30984 |
629.76 |
| Oct 13 2015 |
21175 |
530.24 |
| Oct 06 2015 |
21151 |
530.24 |
| Sep 29 2015 |
21123 |
530.24 |
| Sep 22 2015 |
17536 |
499.91 |
| Sep 15 2015 |
6099 |
499.91 |
| Sep 14 2015 |
17410 |
499.91 |
| Sep 07 2015 |
14877 |
475.27 |
| Aug 31 2015 |
14878 |
475.12 |
| Aug 24 2015 |
14803 |
475.12 |
| Aug 17 2015 |
14823 |
475.12 |
| Aug 10 2015 |
14836 |
475.12 |
| Aug 03 2015 |
14836 |
475.12 |
| Jul 27 2015 |
14836 |
475.12 |
| Jul 20 2015 |
14835 |
475.12 |
| Jul 13 2015 |
14835 |
475.12 |
| Jul 06 2015 |
14835 |
475.12 |
| Jun 29 2015 |
14835 |
475.12 |
| Jun 22 2015 |
14835 |
475.12 |
| Jun 15 2015 |
14835 |
475.12 |
| Jun 08 2015 |
14941 |
475.12 |
| Jun 01 2015 |
14941 |
475.12 |
| May 25 2015 |
14941 |
475.12 |
| May 18 2015 |
14941 |
475.12 |
| May 11 2015 |
14941 |
475.12 |
| May 04 2015 |
14941 |
475.12 |
| Apr 27 2015 |
14926 |
475.12 |
| Apr 20 2015 |
14912 |
475.12 |
| Apr 13 2015 |
14912 |
475.12 |
| Apr 06 2015 |
14936 |
475.12 |
| Mar 30 2015 |
14936 |
475.12 |
| Mar 23 2015 |
14956 |
475.12 |
| Mar 16 2015 |
14946 |
475.12 |
| Mar 09 2015 |
14945 |
475.12 |
| Mar 02 2015 |
14933 |
475.12 |
| Feb 23 2015 |
14826 |
475.12 |
| Feb 16 2015 |
14811 |
475.12 |
| Feb 09 2015 |
14823 |
475.12 |
| Feb 02 2015 |
14827 |
475.12 |
| Jan 26 2015 |
14810 |
475.12 |
| Jan 19 2015 |
14790 |
475.12 |
| Jan 12 2015 |
14668 |
475.12 |
| Jan 05 2015 |
14967 |
475.12 |
| Dec 29 2014 |
14964 |
475.12 |
| Dec 22 2014 |
15012 |
475.12 |
| Dec 15 2014 |
14756 |
475.12 |
| Dec 08 2014 |
14894 |
475.12 |
| Dec 01 2014 |
14955 |
475.12 |
| Nov 24 2014 |
14977 |
475.12 |
| Nov 17 2014 |
15092 |
475.12 |
| Nov 10 2014 |
15181 |
475.12 |
| Nov 03 2014 |
15086 |
475.12 |
| Oct 27 2014 |
12856 |
453.78 |
| Oct 20 2014 |
11149 |
434.67 |
| Oct 13 2014 |
11043 |
434.67 |
| Oct 06 2014 |
9995 |
424.54 |
| Sep 29 2014 |
9685 |
419.93 |
| Sep 22 2014 |
9719 |
419.93 |
| Sep 15 2014 |
9664 |
419.93 |
| Sep 08 2014 |
9620 |
419.4 |
| Sep 01 2014 |
9662 |
419.4 |
| Aug 25 2014 |
9677 |
419.4 |
| Aug 18 2014 |
9678 |
419.4 |
| Aug 11 2014 |
9678 |
419.4 |
| Aug 04 2014 |
9678 |
419.4 |
| Jul 28 2014 |
9678 |
419.4 |
| Jul 21 2014 |
9692 |
419.4 |
| Jul 14 2014 |
9693 |
419.4 |
| Jul 07 2014 |
9693 |
419.4 |
| Jun 30 2014 |
9693 |
419.4 |
| Jun 23 2014 |
9693 |
419.4 |
| Jun 16 2014 |
9693 |
419.4 |
| Jun 09 2014 |
9693 |
419.4 |
| Jun 02 2014 |
9693 |
419.4 |
| May 26 2014 |
9693 |
419.4 |
| May 19 2014 |
9693 |
419.4 |
| May 12 2014 |
9695 |
419.4 |
| May 05 2014 |
9695 |
419.4 |
| Apr 28 2014 |
9696 |
419.4 |
| Apr 21 2014 |
9696 |
419.4 |
| Apr 14 2014 |
9713 |
419.4 |
| Apr 07 2014 |
9713 |
419.4 |
| Mar 31 2014 |
9714 |
419.4 |
| Mar 24 2014 |
9714 |
419.4 |
| Mar 17 2014 |
9714 |
419.4 |
| Mar 10 2014 |
9714 |
419.4 |
| Mar 03 2014 |
9714 |
419.4 |
| Feb 24 2014 |
9710 |
419.4 |
| Feb 17 2014 |
9719 |
419.4 |
| Feb 10 2014 |
9717 |
419.4 |
| Feb 03 2014 |
9704 |
419.4 |
| Jan 27 2014 |
9763 |
419.4 |
| Jan 20 2014 |
9723 |
419.4 |
| Jan 13 2014 |
9562 |
419.4 |
| Jan 06 2014 |
9518 |
419.4 |
| Dec 30 2013 |
9621 |
419.4 |
| Dec 23 2013 |
9423 |
419.4 |
| Dec 16 2013 |
9309 |
419.4 |
| Dec 09 2013 |
9359 |
419.4 |
| Dec 02 2013 |
9531 |
419.4 |
| Nov 25 2013 |
9705 |
419.4 |
| Nov 18 2013 |
11404 |
436.4 |
| Nov 11 2013 |
11342 |
436.4 |
| Nov 04 2013 |
11234 |
436.4 |
| Oct 28 2013 |
11160 |
436.4 |
| Oct 21 2013 |
10932 |
436.4 |
| Oct 14 2013 |
10489 |
431.97 |
| Oct 07 2013 |
13119 |
459.52 |
| Sep 30 2013 |
9781 |
424.69 |
| Sep 23 2013 |
9791 |
424.69 |
| Sep 16 2013 |
8842 |
413.53 |
| Sep 09 2013 |
8862 |
413.53 |
| Sep 02 2013 |
8934 |
413.53 |
| Aug 26 2013 |
8903 |
413.53 |
| Aug 19 2013 |
8917 |
413.53 |
| Aug 12 2013 |
8915 |
413.53 |
| Aug 05 2013 |
8917 |
413.53 |
| Jul 29 2013 |
8918 |
413.53 |
| Jul 22 2013 |
8949 |
413.53 |
| Jul 15 2013 |
8949 |
413.53 |
| Jul 08 2013 |
8949 |
413.53 |
| Jul 01 2013 |
8949 |
413.53 |
| Jun 24 2013 |
8949 |
413.53 |
| Jun 17 2013 |
8949 |
413.53 |
| Jun 10 2013 |
8949 |
413.53 |
| Jun 03 2013 |
8949 |
413.53 |
| May 27 2013 |
8949 |
413.53 |
| May 20 2013 |
8949 |
413.53 |
| May 13 2013 |
8949 |
413.53 |
| May 06 2013 |
8949 |
413.53 |
| Apr 29 2013 |
8949 |
413.53 |
| Apr 22 2013 |
8932 |
413.53 |
| Apr 15 2013 |
8941 |
413.53 |
| Apr 08 2013 |
8941 |
413.53 |
| Apr 01 2013 |
8940 |
413.53 |
| Mar 25 2013 |
8939 |
413.53 |
| Mar 18 2013 |
8939 |
413.53 |
| Mar 11 2013 |
8939 |
413.53 |
| Mar 04 2013 |
8939 |
413.53 |
| Feb 25 2013 |
8939 |
413.53 |
| Feb 18 2013 |
8946 |
413.53 |
| Feb 11 2013 |
8954 |
413.53 |
| Feb 04 2013 |
8925 |
413.53 |
| Jan 28 2013 |
8972 |
413.53 |
| Jan 21 2013 |
8982 |
413.53 |
| Jan 14 2013 |
9060 |
413.53 |
| Jan 07 2013 |
9023 |
413.53 |
| Dec 31 2012 |
9024 |
413.53 |
| Dec 24 2012 |
9022 |
413.53 |
| Dec 17 2012 |
9037 |
413.53 |
| Dec 10 2012 |
8923 |
413.53 |
| Dec 03 2012 |
9071 |
413.53 |
| Nov 26 2012 |
9006 |
413.53 |
| Nov 19 2012 |
9066 |
413.53 |
| Nov 12 2012 |
9112 |
413.53 |
| Nov 05 2012 |
9098 |
413.53 |
| Oct 29 2012 |
9172 |
413.53 |
| Oct 22 2012 |
10452 |
427.78 |
| Oct 15 2012 |
5786 |
367.53 |
| Oct 02 2012 |
6530 |
380.02 |
| Sep 26 2012 |
6579 |
380.02 |
