| Oct 20 2015 |
29806 |
616.74 |
| Oct 13 2015 |
29174 |
616.74 |
| Oct 06 2015 |
29089 |
616.74 |
| Sep 29 2015 |
29018 |
616.74 |
| Sep 22 2015 |
4552 |
616.74 |
| Sep 15 2015 |
166 |
616.74 |
| Sep 14 2015 |
27865 |
616.74 |
| Sep 07 2015 |
27756 |
616.74 |
| Aug 31 2015 |
27858 |
616.74 |
| Aug 24 2015 |
27756 |
616.74 |
| Aug 17 2015 |
27812 |
616.74 |
| Aug 10 2015 |
27831 |
616.74 |
| Aug 03 2015 |
27831 |
616.74 |
| Jul 27 2015 |
27831 |
616.74 |
| Jul 20 2015 |
27830 |
616.74 |
| Jul 13 2015 |
27830 |
616.74 |
| Jul 06 2015 |
27830 |
616.74 |
| Jun 29 2015 |
27830 |
616.74 |
| Jun 22 2015 |
27830 |
616.74 |
| Jun 15 2015 |
27830 |
616.74 |
| Jun 08 2015 |
28037 |
616.74 |
| Jun 01 2015 |
28037 |
616.74 |
| May 25 2015 |
28037 |
616.74 |
| May 18 2015 |
28037 |
616.74 |
| May 11 2015 |
28037 |
616.74 |
| May 04 2015 |
28037 |
616.74 |
| Apr 27 2015 |
28006 |
616.74 |
| Apr 20 2015 |
27989 |
616.74 |
| Apr 13 2015 |
27987 |
616.74 |
| Apr 06 2015 |
28028 |
616.74 |
| Mar 30 2015 |
28028 |
616.74 |
| Mar 23 2015 |
28050 |
616.74 |
| Mar 16 2015 |
28019 |
616.74 |
| Mar 09 2015 |
28018 |
616.74 |
| Mar 02 2015 |
28001 |
616.74 |
| Feb 23 2015 |
27808 |
616.74 |
| Feb 16 2015 |
27776 |
616.74 |
| Feb 09 2015 |
27786 |
616.74 |
| Feb 02 2015 |
27796 |
616.74 |
| Jan 26 2015 |
27776 |
616.74 |
| Jan 19 2015 |
27745 |
616.74 |
| Jan 12 2015 |
27608 |
616.74 |
| Jan 05 2015 |
27937 |
616.74 |
| Dec 29 2014 |
27934 |
616.74 |
| Dec 22 2014 |
27993 |
616.74 |
| Dec 15 2014 |
27589 |
616.74 |
| Dec 08 2014 |
27885 |
616.74 |
| Dec 01 2014 |
28040 |
616.74 |
| Nov 24 2014 |
28066 |
616.74 |
| Nov 17 2014 |
28357 |
616.74 |
| Nov 10 2014 |
28590 |
616.74 |
| Nov 03 2014 |
28543 |
616.74 |
| Oct 15 2012 |
26442 |
620.77 |
| Oct 02 2012 |
25282 |
618.98 |
| Sep 26 2012 |
25274 |
618.98 |
| Sep 20 2012 |
24926 |
618.98 |
| Sep 13 2012 |
24541 |
618.98 |
| Jan 19 2012 |
23847 |
618.99 |
| Dec 29 2011 |
23715 |
618.99 |
| Dec 13 2011 |
23466 |
618.99 |
| Dec 09 2011 |
23488 |
618.99 |
| Dec 01 2011 |
23519 |
618.99 |
| Nov 25 2011 |
23827 |
618.99 |
| Nov 17 2011 |
24015 |
623.33 |
| Nov 10 2011 |
24391 |
623.42 |
| Nov 04 2011 |
24464 |
623.49 |
| Oct 28 2011 |
24329 |
623.57 |
| Oct 21 2011 |
24761 |
629.03 |
| Oct 14 2011 |
24569 |
629.18 |
| Oct 07 2011 |
24669 |
639.03 |
| Sep 30 2011 |
24411 |
639.01 |
| Sep 27 2011 |
23799 |
639 |
| Sep 23 2011 |
23738 |
638.99 |
| Sep 16 2011 |
22936 |
638.97 |
| Sep 09 2011 |
22270 |
638.95 |
| Jan 13 2011 |
22000 |
640.04 |
| Dec 28 2010 |
22194 |
640.09 |
| Dec 14 2010 |
21952 |
640.13 |
| Dec 03 2010 |
22208 |
640.16 |
| Nov 26 2010 |
22261 |
640.18 |
| Nov 19 2010 |
22043 |
637.14 |
| Nov 12 2010 |
21668 |
637.18 |
| Nov 04 2010 |
21969 |
637.22 |
| Oct 28 2010 |
21244 |
633.79 |
| Oct 22 2010 |
21076 |
633.86 |
| Oct 14 2010 |
20801 |
633.94 |
| Oct 05 2010 |
19942 |
650.6 |
| Sep 29 2010 |
20509 |
650.6 |
| Sep 24 2010 |
19614 |
650.6 |
| Sep 17 2010 |
18773 |
650.6 |
| Sep 10 2010 |
18368 |
650.6 |
| Aug 15 2010 |
14930 |
650.6 |
| Jan 29 2010 |
18326 |
650.6 |
| Oct 30 2009 |
18205 |
662.78 |
| Oct 23 2009 |
17715 |
666.02 |
| Oct 16 2009 |
17383 |
666.02 |
| Oct 09 2009 |
17180 |
666.02 |
| Oct 02 2009 |
16325 |
666.02 |
| Sep 25 2009 |
15395 |
666.02 |
| Sep 18 2009 |
15043 |
666.02 |
| Sep 11 2009 |
14888 |
666.02 |
| Jan 30 2009 |
14657 |
666.02 |
| Jan 09 2009 |
13292 |
666.02 |
| Dec 18 2008 |
13042 |
666.02 |
| Dec 12 2008 |
12946 |
666.02 |
| Dec 05 2008 |
12983 |
666.02 |
| Nov 28 2008 |
12250 |
650.83 |
| Nov 21 2008 |
12301 |
657.11 |
| Nov 14 2008 |
11930 |
657.11 |
| Nov 07 2008 |
11776 |
657.11 |
| Oct 31 2008 |
10659 |
638.88 |
| Oct 24 2008 |
9511 |
605.26 |
| Oct 17 2008 |
8594 |
605.26 |
| Oct 10 2008 |
8314 |
605.26 |
| Oct 03 2008 |
7478 |
601.22 |
| Sep 26 2008 |
6967 |
601.22 |
| Sep 19 2008 |
6898 |
605.26 |
| Feb 01 2008 |
6553 |
605.26 |
| Dec 12 2007 |
6404 |
605.26 |
| Dec 07 2007 |
6356 |
605.26 |
