| Oct 07 2013 |
2749 |
311.73 |
| Sep 30 2013 |
2751 |
311.73 |
| Sep 23 2013 |
3158 |
322.49 |
| Sep 16 2013 |
3187 |
322.49 |
| Sep 09 2013 |
2185 |
295.07 |
| Sep 02 2013 |
2207 |
295.07 |
| Aug 26 2013 |
2204 |
295.07 |
| Aug 19 2013 |
2208 |
295.07 |
| Aug 12 2013 |
2208 |
295.07 |
| Aug 05 2013 |
2208 |
295.07 |
| Jul 29 2013 |
2208 |
295.07 |
| Jul 22 2013 |
2212 |
295.07 |
| Jul 15 2013 |
2212 |
295.07 |
| Jul 08 2013 |
2211 |
295.07 |
| Jul 01 2013 |
2211 |
295.07 |
| Jun 24 2013 |
2211 |
295.07 |
| Jun 17 2013 |
2211 |
295.07 |
| Jun 10 2013 |
2211 |
295.07 |
| Jun 03 2013 |
2211 |
295.07 |
| May 27 2013 |
2211 |
295.07 |
| May 20 2013 |
2211 |
295.07 |
| May 13 2013 |
2211 |
295.07 |
| May 06 2013 |
2211 |
295.07 |
| Apr 29 2013 |
2211 |
295.07 |
| Apr 22 2013 |
2211 |
295.07 |
| Apr 15 2013 |
2214 |
295.07 |
| Apr 08 2013 |
2214 |
295.07 |
| Apr 01 2013 |
2214 |
295.07 |
| Mar 25 2013 |
2214 |
295.07 |
| Mar 18 2013 |
2214 |
295.07 |
| Mar 11 2013 |
2214 |
295.07 |
| Mar 04 2013 |
2214 |
295.07 |
| Feb 25 2013 |
2214 |
295.07 |
| Feb 18 2013 |
2219 |
295.07 |
| Feb 11 2013 |
2227 |
295.07 |
| Feb 04 2013 |
2222 |
295.07 |
| Jan 28 2013 |
2237 |
295.07 |
| Jan 21 2013 |
2238 |
295.07 |
| Jan 14 2013 |
2266 |
295.07 |
| Jan 07 2013 |
2245 |
295.07 |
| Dec 31 2012 |
2242 |
295.07 |
| Dec 24 2012 |
2247 |
295.07 |
| Dec 17 2012 |
2265 |
295.07 |
| Dec 10 2012 |
2256 |
295.07 |
| Dec 03 2012 |
2286 |
295.07 |
| Nov 26 2012 |
2201 |
295.07 |
| Nov 19 2012 |
2249 |
295.07 |
| Nov 12 2012 |
2270 |
295.07 |
| Nov 05 2012 |
2276 |
295.07 |
| Oct 29 2012 |
2304 |
295.07 |
| Oct 22 2012 |
2325 |
295.07 |
| Oct 15 2012 |
2071 |
286.74 |
| Oct 02 2012 |
954 |
240.23 |
| Sep 26 2012 |
973 |
240.23 |
